Pepe Community Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000271
+0.05%
$ 270,626 $ 9
Jan 3, 10 PM $ 0.000275
-2.98%
$ 275,120 $ 9
Jan 3, 9 PM $ 0.000283
+0.04%
$ 283,396 $ 9
Jan 3, 8 PM $ 0.000274
-0.02%
$ 273,746 $ 9
Jan 3, 7 PM $ 0.000274
+0.09%
$ 273,926 $ 9
Jan 3, 6 PM $ 0.000267
-2.24%
$ 267,384 $ 9
Jan 3, 5 PM $ 0.000274
+0.05%
$ 273,525 $ 9
Jan 3, 4 PM $ 0.000273
-1.79%
$ 272,588 $ 9
Jan 3, 3 PM $ 0.000278
+0.44%
$ 277,550 $ 9
Jan 3, 2 PM $ 0.000277
+0.13%
$ 277,279 $ 9
Jan 3, 1 PM $ 0.000276
+0.00%
$ 276,469 $ 19
Jan 3, 12 PM $ 0.000276
+3.34%
$ 276,486 $ 35
Jan 3, 11 AM $ 0.000267
-0.26%
$ 267,072 $ 34
Jan 3, 10 AM $ 0.000268
+0.06%
$ 267,794 $ 34
Jan 3, 9 AM $ 0.000267
+0.02%
$ 266,982 $ 34
Jan 3, 8 AM $ 0.000267
-2.69%
$ 267,416 $ 34
Jan 3, 7 AM $ 0.000274
-4.92%
$ 274,283 $ 36
Jan 3, 6 AM $ 0.000289
+0.41%
$ 288,968 $ 36
Jan 3, 5 AM $ 0.000288
+0.70%
$ 287,855 $ 36
Jan 3, 4 AM $ 0.000286
-0.09%
$ 286,146 $ 42
Jan 3, 3 AM $ 0.000286
-0.14%
$ 286,418 $ 47
Jan 3, 2 AM $ 0.000286
-0.15%
$ 286,368 $ 47
Jan 3, 1 AM $ 0.000286
-2.22%
$ 285,966 $ 51
Jan 3, 12 AM $ 0.000292
-0.28%
$ 292,334 $ 53
Jan 2, 11 PM $ 0.000293
+2.34%
$ 293,316 $ 60
Jan 2, 10 PM $ 0.000287
+0.17%
$ 286,799 $ 66
Jan 2, 9 PM $ 0.000285
+0.05%
$ 284,852 $ 66
Jan 2, 8 PM $ 0.000285
+0.28%
$ 284,910 $ 66
Jan 2, 7 PM $ 0.000283
-1.39%
$ 283,311 $ 65
Jan 2, 6 PM $ 0.000288
-0.08%
$ 288,029 $ 66
Jan 2, 5 PM $ 0.000289
+2.04%
$ 289,094 $ 73
Jan 2, 4 PM $ 0.000268
+0.57%
$ 267,644 $ 67
Jan 2, 3 PM $ 0.000265
+0.52%
$ 264,994 $ 67
Jan 2, 2 PM $ 0.000264
-0.80%
$ 264,396 $ 67
Jan 2, 1 PM $ 0.00027
-1.97%
$ 269,870 $ 68
Jan 2, 12 PM $ 0.000281
+0.27%
$ 281,039 $ 36
Jan 2, 11 AM $ 0.000281
-0.42%
$ 281,572 $ 36
Jan 2, 10 AM $ 0.000282
-0.36%
$ 282,154 $ 36
Jan 1, 3 AM $ 0.000257
+0.00%
$ 257,232 $ 2
Jan 1, 2 AM $ 0.000257
+0.00%
$ 257,232 $ 2
Jan 1, 1 AM $ 0.000257
+0.00%
$ 257,232 $ 2
Jan 1, 12 AM $ 0.000257
+0.00%
$ 257,232 $ 2
Dec 31, 11 PM $ 0.000257
+0.00%
$ 257,232 $ 2
Dec 31, 10 PM $ 0.000257
+0.00%
$ 257,232 $ 2
Dec 31, 9 PM $ 0.000257
+0.00%
$ 257,232 $ 2
Dec 31, 8 PM $ 0.000257
+0.00%
$ 257,232 $ 2
Dec 31, 7 PM $ 0.000257
+0.00%
$ 257,232 $ 2
Dec 31, 6 PM $ 0.000257
+0.00%
$ 257,232 $ 2
Dec 31, 5 PM $ 0.000257
+0.00%
$ 257,232 $ 4
Dec 31, 4 PM $ 0.000257
+0.00%
$ 257,232 $ 4