Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeGF Historical Data

DOGEGF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0₁₀397
+0.00%
$1.11 million $14
Today, at 12 AM $0.0₁₀415
+0.52%
$1.14 million $13
Yesterday, at 6 PM $0.0₁₀395
+0.00%
$-- $7
Yesterday, at 4 PM $0.0₁₀393
+0.00%
$1.08 million $4
Yesterday, at 2 PM $0.0₁₀41
+0.00%
$1.13 million $3
Yesterday, at 3 AM $0.0₁₀387
+0.00%
$1.07 million $3
Yesterday, at 1 AM $0.0₁₀389
+0.00%
$1.07 million $2
Sep 28, 11 PM $0.0₁₀393
+0.00%
$1.08 million $1
Sep 28, 8 AM $0.0₁₀397
+0.00%
$1.09 million $30
Sep 28, 5 AM $0.0₁₀403
+0.00%
$1.11 million $29
Sep 27, 10 PM $0.0₁₀424
+0.00%
$1.17 million $58
Sep 27, 9 PM $0.0₁₀432
+5.08%
$1.19 million $55
Sep 27, 8 PM $0.0₁₀413
+1.08%
$1.14 million $53
Sep 27, 7 PM $0.0₁₀422
+0.00%
$1.16 million $37
Sep 27, 5 PM $0.0₁₀43
+0.00%
$1.19 million $34
Sep 27, 4 PM $0.0₁₀418
+0.00%
$1.15 million $33
Sep 27, 2 PM $0.0₁₀412
+0.00%
$1.13 million $30
Sep 27, 3 AM $0.0₁₀4
-3.33%
$1.1 million $28
Sep 27, 1 AM $0.0₁₀422
+1.41%
$1.16 million $24
Sep 27, 12 AM $0.0₁₀4
-2.40%
$1.1 million $15
Sep 26, 11 PM $0.0₁₀439
+4.43%
$1.21 million $2
Sep 26, 9 PM $0.0₁₀421
+0.00%
$1.16 million $1
Sep 25, 11 PM $0.0₁₀397
+0.00%
$1.09 million $3
Sep 25, 11 AM $0.0₁₀398
+0.00%
$1.1 million $5
Sep 25, 6 AM $0.0₁₀387
+0.00%
$1.07 million $4
Sep 24, 7 PM $0.0₁₀388
+0.00%
$1.07 million $17
Sep 24, 5 PM $0.0₁₀385
+0.00%
$1.06 million $17
Sep 24, 1 AM $0.0₁₀379
+0.00%
$1.04 million $17
Sep 24, 12 AM $0.0₁₀379
+0.00%
$1.04 million $18
Sep 23, 11 PM $0.0₁₀387
-0.48%
$1.07 million $17
Sep 23, 10 PM $0.0₁₀379
-0.13%
$1.04 million $13
Sep 23, 7 PM $0.0₁₀395
+3.30%
$1.09 million $6
Sep 23, 3 PM $0.0₁₀397
+0.00%
$1.09 million $3
Sep 23, 1 PM $0.0₁₀414
+0.00%
$-- $4
Sep 23, 1 AM $0.0₁₀421
+0.00%
$1.16 million $1
Sep 22, 7 AM $0.0₈559
+0.00%
$154.04 million $0
Sep 21, 1 PM $0.0₁₀408
+0.00%
$1.13 million $5
Sep 21, 9 AM $0.0₁₀407
+0.00%
$1.12 million $4
Sep 21, 12 AM $0.0₁₀398
+0.00%
$1.1 million $17
Sep 20, 9 PM $0.0₁₀38
+0.00%
$1.05 million $18
Sep 20, 4 PM $0.0₁₀373
+0.81%
$1.03 million $21
Sep 20, 3 AM $0.0₁₀367
+4.22%
$1.01 million $17
Sep 20, 12 AM $0.0₁₀409
+0.00%
$1.13 million $6
Sep 19, 9 PM $0.0₁₀421
+1.70%
$1.16 million $5
Sep 19, 8 AM $0.0₁₀391
+0.00%
$1.08 million $9
Sep 18, 8 PM $0.0₁₀389
+0.00%
$1.07 million $11
Sep 18, 5 PM $0.0₁₀38
+0.00%
$1.05 million $10
Sep 18, 2 PM $0.0₁₀382
+1.02%
$1.05 million $11
Sep 17, 11 PM $0.0₁₀322
-2.12%
$888,527 $5
Sep 17, 3 PM $0.0₁₀331
+0.00%
$913,212 $3
Download