DogeGF Historical Data

DOGEGF
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₁₀755
+2.97%
$ -- $ 8,890
Sep 8, 2025 $ 0.0₁₀733
+7.50%
$ 2.02 million $ 17,113
Sep 7, 2025 $ 0.0₁₀684
-3.97%
$ 1.88 million $ 45,818
Sep 6, 2025 $ 0.0₁₀713
-11.76%
$ 1.96 million $ 30,101
Sep 5, 2025 $ 0.0₁₀801
-11.65%
$ 2.21 million $ 37,466
Sep 4, 2025 $ 0.0₁₀911
-12.68%
$ 2.51 million $ 29,279
Sep 3, 2025 $ 0.0₉105
-2.28%
$ 2.88 million $ 22,535
Sep 2, 2025 $ 0.0₉107
-20.40%
$ 2.95 million $ 40,049
Sep 1, 2025 $ 0.0₉134
-9.88%
$ 3.7 million $ 31,879
Aug 31, 2025 $ 0.0₉152
-1.51%
$ 4.11 million $ 18,531
Aug 30, 2025 $ 0.0₉154
-3.65%
$ 4.26 million $ 38,496
Aug 29, 2025 $ 0.0₉16
-0.72%
$ 4.41 million $ 25,854
Aug 28, 2025 $ 0.0₉161
-1.07%
$ 4.44 million $ 3,862
Aug 27, 2025 $ 0.0₉163
-6.31%
$ 4.49 million $ 19,449
Aug 26, 2025 $ 0.0₉174
-1.66%
$ 4.8 million $ 39,539
Aug 25, 2025 $ 0.0₉176
-11.13%
$ 4.86 million $ 18,660
Aug 24, 2025 $ 0.0₉197
-1.20%
$ 5.48 million $ 17,249
Aug 23, 2025 $ 0.0₉199
-1.60%
$ 5.49 million $ 20,817
Aug 22, 2025 $ 0.0₉202
+13.93%
$ 5.58 million $ 23,909
Aug 21, 2025 $ 0.0₉178
-5.00%
$ 4.88 million $ 21,789
Aug 20, 2025 $ 0.0₉187
+1.04%
$ 5.16 million $ 26,308
Aug 19, 2025 $ 0.0₉188
+76.58%
$ 5.11 million $ 148,074
Aug 18, 2025 $ 0.0₉106
-0.55%
$ 2.93 million $ 9,047
Aug 17, 2025 $ 0.0₉107
+2.89%
$ 2.95 million $ 12,303
Aug 16, 2025 $ 0.0₉104
-2.72%
$ 2.86 million $ 11,987
Aug 15, 2025 $ 0.0₉107
-5.91%
$ 2.94 million $ 11,350
Aug 14, 2025 $ 0.0₉113
-3.49%
$ 3.12 million $ 16,092
Aug 13, 2025 $ 0.0₉118
+1.32%
$ 3.24 million $ 6,334
Aug 12, 2025 $ 0.0₉117
+10.76%
$ 3.21 million $ 12,501
Aug 11, 2025 $ 0.0₉105
-3.00%
$ 2.9 million $ 19,132
Aug 10, 2025 $ 0.0₉109
-5.66%
$ 3 million $ 15,756
Aug 9, 2025 $ 0.0₉115
+7.04%
$ 3.17 million $ 22,019
Aug 8, 2025 $ 0.0₉108
+4.44%
$ 2.97 million $ 7,456
Aug 7, 2025 $ 0.0₉103
+1.56%
$ 2.84 million $ 10,618
Aug 6, 2025 $ 0.0₉101
-0.72%
$ 2.79 million $ 6,249
Aug 5, 2025 $ 0.0₉102
-7.77%
$ 2.82 million $ 7,642
Aug 4, 2025 $ 0.0₉111
+8.01%
$ 3.05 million $ 6,729
Aug 3, 2025 $ 0.0₉101
+5.41%
$ 2.83 million $ 10,760
Aug 2, 2025 $ 0.0₁₀962
-6.25%
$ 2.63 million $ 6,979
Aug 1, 2025 $ 0.0₉102
-8.91%
$ 2.82 million $ 15,410
Jul 31, 2025 $ 0.0₉112
-0.05%
$ 3.07 million $ 6,487
Jul 30, 2025 $ 0.0₉112
-1.10%
$ 3.08 million $ 9,833
Jul 29, 2025 $ 0.0₉113
-1.60%
$ 3.11 million $ 4,958
Jul 28, 2025 $ 0.0₉115
-0.22%
$ 3.16 million $ 6,605
Jul 27, 2025 $ 0.0₉115
+1.20%
$ 3.17 million $ 6,610
Jul 26, 2025 $ 0.0₉114
+0.38%
$ 3.14 million $ 7,997
Jul 25, 2025 $ 0.0₉113
+0.43%
$ 3.12 million $ 4,585
Jul 24, 2025 $ 0.0₉113
+4.20%
$ 3.11 million $ 8,293
Jul 23, 2025 $ 0.0₉108
-2.36%
$ 2.99 million $ 12,190
Jul 22, 2025 $ 0.0₉111
-1.91%
$ 3.06 million $ 7,081
Download