DogeGF Historical Data

DOGEGF
Download
Date Close Price change Market cap Trading volume
Today $0.0₈428
+0.00%
$117.88 million $0
Yesterday $0.0₁₀347
+1.64%
$956,597 $1
Aug 24, 2026 $0.0₁₀364
+1.06%
$-- $9
Aug 23, 2026 $0.0₁₀355
+0.70%
$978,791 $5
Aug 22, 2026 $0.0₁₀346
+3.42%
$-- $12
Aug 21, 2026 $0.0₁₀365
-1.40%
$1 million $18
Aug 20, 2026 $0.0₁₀363
+5.18%
$999,555 $13
Aug 19, 2026 $0.0₁₀323
+21.03%
$888,652 $12
Aug 15, 2026 $0.0₁₀272
+0.00%
$-- $1
Aug 14, 2026 $0.0₁₀273
+0.00%
$-- $21
Aug 13, 2026 $0.0₁₀27
+23.18%
$742,703 $11
Aug 12, 2026 $0.0₁₀275
+3.79%
$-- $2
Aug 11, 2026 $0.0₁₀267
+0.00%
$735,780 $1
Aug 10, 2026 $0.0₁₀281
+0.00%
$-- $1
Aug 8, 2026 $0.0₁₀28
-1.00%
$-- $1
Aug 7, 2026 $0.0₁₀289
-1.83%
$-- $1
Aug 6, 2026 $0.0₁₀299
+0.48%
$-- $1
Aug 5, 2026 $0.0₁₀299
+1.59%
$-- $4
Aug 4, 2026 $0.0₁₀295
-6.61%
$811,762 $2
Aug 3, 2026 $0.0₁₀291
-0.80%
$869,175 $7
Aug 2, 2026 $0.0₁₀278
-1.46%
$-- $2
Aug 1, 2026 $0.0₁₀288
-0.88%
$792,790 $0
Jul 31, 2026 $0.0₁₀291
+0.84%
$-- $2
Jul 30, 2026 $0.0₁₀3
+0.00%
$826,064 $4
Jun 15, 2026 $0.0₈289
+0.00%
$-- $0.1
May 27, 2026 $0.0₈16
+0.00%
$-- $1
Sep 9, 2025 $0.0₁₀755
+2.97%
$-- $8,890
Sep 8, 2025 $0.0₁₀733
+7.50%
$2.02 million $17,113
Sep 7, 2025 $0.0₁₀684
-3.97%
$1.88 million $45,818
Sep 6, 2025 $0.0₁₀713
-11.76%
$1.96 million $30,101
Sep 5, 2025 $0.0₁₀801
-11.65%
$2.21 million $37,466
Sep 4, 2025 $0.0₁₀911
-12.68%
$2.51 million $29,279
Sep 3, 2025 $0.0₉105
-2.28%
$2.88 million $22,535
Sep 2, 2025 $0.0₉107
-20.40%
$2.95 million $40,049
Sep 1, 2025 $0.0₉134
-9.88%
$3.7 million $31,879
Aug 31, 2025 $0.0₉152
-1.51%
$4.11 million $18,531
Aug 30, 2025 $0.0₉154
-3.65%
$4.26 million $38,496
Aug 29, 2025 $0.0₉16
-0.72%
$4.41 million $25,854
Aug 28, 2025 $0.0₉161
-1.07%
$4.44 million $3,862
Aug 27, 2025 $0.0₉163
-6.31%
$4.49 million $19,449
Aug 26, 2025 $0.0₉174
-1.66%
$4.8 million $39,539
Aug 25, 2025 $0.0₉176
-11.13%
$4.86 million $18,660
Aug 24, 2025 $0.0₉197
-1.20%
$5.48 million $17,249
Aug 23, 2025 $0.0₉199
-1.60%
$5.49 million $20,817
Aug 22, 2025 $0.0₉202
+13.93%
$5.58 million $23,909
Aug 21, 2025 $0.0₉178
-5.00%
$4.88 million $21,789
Aug 20, 2025 $0.0₉187
+1.04%
$5.16 million $26,308
Aug 19, 2025 $0.0₉188
+76.58%
$5.11 million $148,074
Aug 18, 2025 $0.0₉106
-0.55%
$2.93 million $9,047
Aug 17, 2025 $0.0₉107
+2.89%
$2.95 million $12,303
Download