DogeGF Historical Data

DOGEGF
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₁₀755
-49.30%
$ -- $ 263,130
Aug 2025 $ 0.0₉154
+38.10%
$ 4.11 million $ 612,371
Jul 2025 $ 0.0₉112
+60.25%
$ 3.07 million $ 278,982
Jun 2025 $ 0.0₁₀776
-0.27%
$ 1.92 million $ 284,057
May 2025 $ 0.0₁₀812
+20.33%
$ 2.14 million $ 258,425
Apr 2025 $ 0.0₁₀674
-4.17%
$ 1.86 million $ 20,128
Mar 2025 $ 0.0₁₀703
-33.79%
$ -- $ 19,403
Feb 2025 $ 0.0₁₀923
-26.99%
$ -- $ 106,273
Jan 2025 $ 0.0₉125
-7.97%
$ 3.46 million $ 220,668
Dec 2024 $ 0.0₉139
-10.59%
$ 3.73 million $ 488,788
Nov 2024 $ 0.0₉152
+48.68%
$ 4.17 million $ 382,448
Oct 2024 $ 0.0₁₀927
-6.98%
$ 2.63 million $ 394,390
Sep 2024 $ 0.0₁₀994
+25.29%
$ 2.65 million $ 186,409
Aug 2024 $ 0.0₁₀796
-21.69%
$ -- $ 290,314
Jul 2024 $ 0.0₉102
-3.80%
$ 2.71 million $ 306,208
Jun 2024 $ 0.0₉106
-29.93%
$ 2.81 million $ 745,884
May 2024 $ 0.0₉151
-27.54%
$ 4.02 million $ 993,859
Apr 2024 $ 0.0₉208
+14.58%
$ 5.55 million $ 1.56 million
Mar 2024 $ 0.0₉182
-3.82%
$ 4.76 million $ 2.72 million
Feb 2024 $ 0.0₉189
+37.41%
$ 3.94 million $ 678,280
Jan 2024 $ 0.0₉132
+51.79%
$ -- $ 441,552
Dec 2023 $ 0.0₁₀867
-21.43%
$ 1.81 million $ 537,305
Nov 2023 $ 0.0₉11
-7.26%
$ 2.3 million $ 404,987
Oct 2023 $ 0.0₉119
+5.57%
$ 2.48 million $ 472,912
Sep 2023 $ 0.0₉113
+1.07%
$ 2.35 million $ 147,419
Aug 2023 $ 0.0₉112
-15.10%
$ 2.33 million $ 393,528
Jul 2023 $ 0.0₉132
-9.26%
$ 2.74 million $ 83,801
Download