Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeGF Historical Data

DOGEGF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₁₀424
+6.71%
$1.17 million $92
Sep 14 $0.0₁₀38
+8.72%
$1.05 million $54
Sep 7 $0.0₁₀339
-0.18%
$941,977 $108
Aug 31 $0.0₁₀318
-4.30%
$-- $66
Aug 24 $0.0₁₀34
-5.66%
$935,553 $23
Aug 17 $0.0₁₀346
+29.69%
$978,791 $40
Aug 10 $0.0₁₀272
-3.00%
$-- $26
Aug 3 $0.0₁₀28
-4.38%
$-- $17
Jul 27 $0.0₁₀278
-7.12%
$-- $5
Jun 15 $0.0₈289
+0.00%
$-- $0
May 25 $0.0₈16
+0.00%
$-- $0
Sep 8 $0.0₁₀755
+10.79%
$-- $26,004
Sep 1 $0.0₁₀713
-52.15%
$1.88 million $191,308
Aug 25 $0.0₉154
-21.97%
$4.11 million $145,861
Aug 18 $0.0₉199
+86.12%
$5.48 million $249,944
Aug 11 $0.0₉107
-1.54%
$2.95 million $89,700
Aug 4 $0.0₉115
+11.95%
$3 million $60,712
Jul 28 $0.0₉101
-12.44%
$2.83 million $61,032
Jul 21 $0.0₉114
-6.41%
$3.17 million $49,289
Jul 14 $0.0₉115
+33.24%
$3.34 million $80,306
Jul 7 $0.0₁₀88
+8.32%
$2.37 million $57,221
Jun 30 $0.0₁₀791
+1.97%
$2.24 million $63,914
Jun 23 $0.0₁₀765
+2.98%
$2.14 million $46,586
Jun 16 $0.0₁₀748
-10.97%
$2.04 million $45,102
Jun 9 $0.0₁₀841
+6.18%
$2.31 million $129,491
Jun 2 $0.0₁₀767
-2.72%
$2.18 million $45,367
May 26 $0.0₁₀789
+5.35%
$2.17 million $84,610
May 19 $0.0₁₀784
-12.98%
$2.06 million $48,314
May 12 $0.0₁₀928
-4.34%
$2.48 million $52,503
May 5 $0.0₁₀99
+43.10%
$2.67 million $65,832
Apr 28 $0.0₁₀69
+16.46%
$1.9 million $10,184
Apr 21 $0.0₁₀596
-9.02%
$1.64 million $10,891
Apr 14 $0.0₁₀626
+0.02%
$-- $595
Apr 7 $0.0₁₀615
+2.16%
$-- $2,082
Mar 31 $0.0₁₀677
-2.90%
$-- $977
Mar 24 $0.0₁₀728
-3.48%
$-- $2,097
Mar 17 $0.0₁₀783
+2.85%
$-- $6,950
Mar 10 $0.0₁₀737
-21.94%
$-- $6,556
Mar 3 $0.0₁₀925
-12.93%
$-- $3,502
Feb 24 $0.0₁₀923
-14.24%
$-- $5,080
Feb 17 $0.0₉123
+6.06%
$-- $30,710
Feb 10 $0.0₉118
+9.93%
$3.21 million $46,913
Feb 3 $0.0₁₀992
-10.37%
$2.69 million $17,773
Jan 27 $0.0₉11
-12.08%
$3.02 million $10,661
Jan 20 $0.0₉129
+12.65%
$3.44 million $42,136
Jan 13 $0.0₉127
+8.25%
$3.15 million $50,170
Jan 6 $0.0₉124
-2.41%
$3.22 million $50,044
Dec 30 $0.0₉136
-3.65%
$3.48 million $58,193
Dec 23 $0.0₉146
+7.05%
$3.87 million $84,593
Dec 16 $0.0₉136
-22.10%
$3.73 million $49,370
Download