DogeGF Historical Data

DOGEGF
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₁₀755
+10.79%
$ -- $ 26,004
Sep 1 $ 0.0₁₀713
-52.15%
$ 1.88 million $ 191,308
Aug 25 $ 0.0₉154
-21.97%
$ 4.11 million $ 145,861
Aug 18 $ 0.0₉199
+86.12%
$ 5.48 million $ 249,944
Aug 11 $ 0.0₉107
-1.54%
$ 2.95 million $ 89,700
Aug 4 $ 0.0₉115
+11.95%
$ 3 million $ 60,712
Jul 28 $ 0.0₉101
-12.44%
$ 2.83 million $ 61,032
Jul 21 $ 0.0₉114
-6.41%
$ 3.17 million $ 49,289
Jul 14 $ 0.0₉115
+33.24%
$ 3.34 million $ 80,306
Jul 7 $ 0.0₁₀88
+8.32%
$ 2.37 million $ 57,221
Jun 30 $ 0.0₁₀791
+1.97%
$ 2.24 million $ 63,914
Jun 23 $ 0.0₁₀765
+2.98%
$ 2.14 million $ 46,586
Jun 16 $ 0.0₁₀748
-10.97%
$ 2.04 million $ 45,102
Jun 9 $ 0.0₁₀841
+6.18%
$ 2.31 million $ 129,491
Jun 2 $ 0.0₁₀767
-2.72%
$ 2.18 million $ 45,367
May 26 $ 0.0₁₀789
+5.35%
$ 2.17 million $ 84,610
May 19 $ 0.0₁₀784
-12.98%
$ 2.06 million $ 48,314
May 12 $ 0.0₁₀928
-4.34%
$ 2.48 million $ 52,503
May 5 $ 0.0₁₀99
+43.10%
$ 2.67 million $ 65,832
Apr 28 $ 0.0₁₀69
+16.46%
$ 1.9 million $ 10,184
Apr 21 $ 0.0₁₀596
-9.02%
$ 1.64 million $ 10,891
Apr 14 $ 0.0₁₀626
+0.02%
$ -- $ 595
Apr 7 $ 0.0₁₀615
+2.16%
$ -- $ 2,082
Mar 31 $ 0.0₁₀677
-2.90%
$ -- $ 977
Mar 24 $ 0.0₁₀728
-3.48%
$ -- $ 2,097
Mar 17 $ 0.0₁₀783
+2.85%
$ -- $ 6,950
Mar 10 $ 0.0₁₀737
-21.94%
$ -- $ 6,556
Mar 3 $ 0.0₁₀925
-12.93%
$ -- $ 3,502
Feb 24 $ 0.0₁₀923
-14.24%
$ -- $ 5,080
Feb 17 $ 0.0₉123
+6.06%
$ -- $ 30,710
Feb 10 $ 0.0₉118
+9.93%
$ 3.21 million $ 46,913
Feb 3 $ 0.0₁₀992
-10.37%
$ 2.69 million $ 17,773
Jan 27 $ 0.0₉11
-12.08%
$ 3.02 million $ 10,661
Jan 20 $ 0.0₉129
+12.65%
$ 3.44 million $ 42,136
Jan 13 $ 0.0₉127
+8.25%
$ 3.15 million $ 50,170
Jan 6 $ 0.0₉124
-2.41%
$ 3.22 million $ 50,044
Dec 30 $ 0.0₉136
-3.65%
$ 3.48 million $ 58,193
Dec 23 $ 0.0₉146
+7.05%
$ 3.87 million $ 84,593
Dec 16 $ 0.0₉136
-22.10%
$ 3.73 million $ 49,370
Dec 9 $ 0.0₉18
+9.69%
$ 4.8 million $ 147,187
Dec 2 $ 0.0₉175
+16.86%
$ 4.49 million $ 155,339
Nov 25 $ 0.0₉148
+15.24%
$ 4.1 million $ 79,274
Nov 18 $ 0.0₉133
+7.87%
$ 3.53 million $ 79,413
Nov 11 $ 0.0₉124
+0.67%
$ 3.38 million $ 115,563
Nov 4 $ 0.0₉123
+24.53%
$ 3.19 million $ 60,701
Oct 28 $ 0.0₁₀978
+6.96%
$ 2.61 million $ 77,736
Oct 21 $ 0.0₁₀794
-12.46%
$ 2.44 million $ 164,539
Oct 14 $ 0.0₁₀907
+28.64%
$ 2.42 million $ 77,780
Oct 7 $ 0.0₁₀718
-11.75%
$ 1.86 million $ 37,023
Sep 30 $ 0.0₁₀795
-24.56%
$ 2.17 million $ 45,924
Download