DogeGF Historical Data

DOGEGF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₉226
-0.42%
$ 5.24 million $ 42,861
Mar 4, 2024 $ 0.0₉227
+4.70%
$ 5.27 million $ 93,501
Mar 3, 2024 $ 0.0₉217
+8.45%
$ 5.03 million $ 87,960
Mar 2, 2024 $ 0.0₉2
-1.65%
$ 4.17 million $ 36,951
Mar 1, 2024 $ 0.0₉203
+7.67%
$ 4.24 million $ 17,912
Feb 29, 2024 $ 0.0₉189
+29.59%
$ 3.94 million $ 140,160
Feb 28, 2024 $ 0.0₉146
+5.98%
$ 3.04 million $ 16,322
Feb 27, 2024 $ 0.0₉137
+5.30%
$ 2.86 million $ 12,523
Feb 26, 2024 $ 0.0₉13
-1.11%
$ 2.72 million $ 28,168
Feb 25, 2024 $ 0.0₉132
-2.71%
$ 2.75 million $ 27,836
Feb 24, 2024 $ 0.0₉135
+0.29%
$ 2.83 million $ 8,452
Feb 23, 2024 $ 0.0₉135
-1.05%
$ 2.82 million $ 3,011
Feb 22, 2024 $ 0.0₉137
-6.37%
$ 2.85 million $ 18,580
Feb 21, 2024 $ 0.0₉142
-3.53%
$ -- $ 44
Feb 20, 2024 $ 0.0₉147
+2.84%
$ 3.07 million $ 45
Feb 19, 2024 $ 0.0₉143
+2.39%
$ 2.99 million $ 3,223
Feb 18, 2024 $ 0.0₉14
+8.68%
$ 2.91 million $ 11
Feb 17, 2024 $ 0.0₉128
-15.97%
$ 2.68 million $ 63,087
Feb 16, 2024 $ 0.0₉153
+1.71%
$ 3.19 million $ 2,717
Feb 15, 2024 $ 0.0₉15
+3.58%
$ 3.13 million $ 3,522
Feb 14, 2024 $ 0.0₉145
+17.30%
$ 3.03 million $ 122,144
Feb 13, 2024 $ 0.0₉124
-6.58%
$ 2.58 million $ 36,790
Feb 12, 2024 $ 0.0₉128
+1.93%
$ -- $ 150
Feb 11, 2024 $ 0.0₉125
-3.75%
$ 2.62 million $ 10,535
Feb 10, 2024 $ 0.0₉13
-4.84%
$ 2.72 million $ 21,986
Feb 9, 2024 $ 0.0₉137
+0.21%
$ 2.86 million $ 2,488
Feb 8, 2024 $ 0.0₉137
+4.23%
$ 2.85 million $ 2,617
Feb 7, 2024 $ 0.0₉131
-1.02%
$ 2.74 million $ 21,599
Feb 6, 2024 $ 0.0₉133
+4.30%
$ 2.77 million $ 302
Feb 5, 2024 $ 0.0₉127
+2.23%
$ 2.65 million $ 15,962
Feb 4, 2024 $ 0.0₉124
-1.47%
$ 2.59 million $ 4,984
Feb 3, 2024 $ 0.0₉126
-0.36%
$ 2.63 million $ 34,445
Feb 2, 2024 $ 0.0₉127
-13.82%
$ 2.64 million $ 54,443
Feb 1, 2024 $ 0.0₉147
+6.75%
$ 3.06 million $ 22,132
Jan 30, 2024 $ 0.0₉132
+0.06%
$ -- $ 9,865
Jan 29, 2024 $ 0.0₉131
+9.08%
$ 2.74 million $ 29,263
Jan 28, 2024 $ 0.0₉121
-8.42%
$ 2.51 million $ 10,326
Jan 27, 2024 $ 0.0₉132
-2.05%
$ 2.74 million $ 132
Jan 26, 2024 $ 0.0₉134
-3.66%
$ 2.8 million $ 25,049
Jan 25, 2024 $ 0.0₉139
+1.95%
$ 2.91 million $ 16,694
Jan 24, 2024 $ 0.0₉137
+6.19%
$ 2.85 million $ 18,417
Jan 23, 2024 $ 0.0₉129
+10.05%
$ 2.69 million $ 30,110
Jan 22, 2024 $ 0.0₉117
-1.44%
$ 2.44 million $ 21,168
Jan 21, 2024 $ 0.0₉119
+3.59%
$ 2.48 million $ 1,521
Jan 20, 2024 $ 0.0₉115
+5.43%
$ 2.39 million $ 14,807
Jan 19, 2024 $ 0.0₉109
-2.16%
$ 2.27 million $ 4,421
Jan 18, 2024 $ 0.0₉111
-5.32%
$ 2.32 million $ 2,757
Jan 17, 2024 $ 0.0₉117
-2.52%
$ 2.45 million $ 7,586
Jan 16, 2024 $ 0.0₉122
+14.34%
$ 2.54 million $ 22,996
Jan 15, 2024 $ 0.0₉107
+4.70%
$ 2.23 million $ 8,161