DogeGF Historical Data

DOGEGF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₉141
+7.74%
$ 2.94 million $ 15,642
Nov 24, 2023 $ 0.0₉131
+0.07%
$ 2.73 million $ 393
Nov 23, 2023 $ 0.0₉131
-0.05%
$ 2.73 million $ 19
Nov 22, 2023 $ 0.0₉131
+0.91%
$ 2.73 million $ 4,396
Nov 21, 2023 $ 0.0₉129
+0.24%
$ -- $ 2,429
Nov 20, 2023 $ 0.0₉129
+0.11%
$ 2.69 million $ 5,732
Nov 19, 2023 $ 0.0₉129
+8.01%
$ 2.69 million $ 12,670
Nov 18, 2023 $ 0.0₉119
+13.51%
$ 2.49 million $ 11,961
Nov 17, 2023 $ 0.0₉105
-6.41%
$ 2.19 million $ 15,407
Nov 16, 2023 $ 0.0₉112
-5.60%
$ 2.34 million $ 89
Nov 15, 2023 $ 0.0₉119
+6.35%
$ 2.48 million $ 11,753
Nov 14, 2023 $ 0.0₉112
+2.64%
$ 2.33 million $ 42,588
Nov 13, 2023 $ 0.0₉109
+3.61%
$ 2.28 million $ 4,374
Nov 12, 2023 $ 0.0₉105
-8.41%
$ 2.2 million $ 22,937
Nov 11, 2023 $ 0.0₉115
-8.03%
$ 2.4 million $ 7,437
Nov 10, 2023 $ 0.0₉125
-12.13%
$ 2.61 million $ 31,167
Nov 9, 2023 $ 0.0₉142
+15.85%
$ 2.97 million $ 3,237
Nov 8, 2023 $ 0.0₉123
+10.05%
$ 2.57 million $ 10,394
Nov 7, 2023 $ 0.0₉112
+3.78%
$ 2.33 million $ 22,189
Nov 6, 2023 $ 0.0₉108
+7.94%
$ 2.25 million $ 29,287
Nov 5, 2023 $ 0.0₁₀998
-11.59%
$ 2.08 million $ 45,809
Nov 4, 2023 $ 0.0₉113
+4.70%
$ 2.35 million $ 7,880
Nov 3, 2023 $ 0.0₉108
-4.41%
$ 2.25 million $ 13,595
Nov 2, 2023 $ 0.0₉113
-4.40%
$ 2.35 million $ 9,850
Nov 1, 2023 $ 0.0₉118
-0.89%
$ 2.46 million $ 3,651
Oct 31, 2023 $ 0.0₉119
-0.76%
$ 2.48 million $ 19,455
Oct 30, 2023 $ 0.0₉12
-6.61%
$ 2.5 million $ 9,171
Oct 29, 2023 $ 0.0₉128
+4.01%
$ 2.68 million $ 3,871
Oct 28, 2023 $ 0.0₉123
-10.96%
$ 2.57 million $ 26,778
Oct 27, 2023 $ 0.0₉139
-13.43%
$ 2.89 million $ 27,396
Oct 26, 2023 $ 0.0₉16
+5.06%
$ 3.34 million $ 3,688
Oct 25, 2023 $ 0.0₉152
-1.98%
$ 3.18 million $ 15,684
Oct 24, 2023 $ 0.0₉156
-6.55%
$ 3.24 million $ 17,139
Oct 23, 2023 $ 0.0₉166
+7.27%
$ 3.47 million $ 46,713
Oct 22, 2023 $ 0.0₉155
+1.40%
$ 3.24 million $ 13,582
Oct 21, 2023 $ 0.0₉153
+18.95%
$ 3.19 million $ 41,203
Oct 20, 2023 $ 0.0₉129
+15.06%
$ 2.68 million $ 78,765
Oct 19, 2023 $ 0.0₉112
+0.17%
$ 2.33 million $ 10,056
Oct 18, 2023 $ 0.0₉112
-1.24%
$ 2.33 million $ 10,632
Oct 17, 2023 $ 0.0₉115
-3.18%
$ 2.39 million $ 8,286
Oct 16, 2023 $ 0.0₉118
+2.24%
$ 2.47 million $ 12,598
Oct 15, 2023 $ 0.0₉116
+1.89%
$ 2.42 million $ 261
Oct 14, 2023 $ 0.0₉114
-0.23%
$ 2.37 million $ 16,106
Oct 13, 2023 $ 0.0₉114
+16.22%
$ 2.38 million $ 29,712
Oct 12, 2023 $ 0.0₁₀979
-0.73%
$ 2.04 million $ 54
Oct 11, 2023 $ 0.0₁₀986
-8.56%
$ 2.06 million $ 18,404
Oct 10, 2023 $ 0.0₉108
-6.40%
$ 2.25 million $ 13,111
Oct 9, 2023 $ 0.0₉115
-3.55%
$ 2.4 million $ 115
Oct 8, 2023 $ 0.0₉12
+2.70%
$ 2.49 million $ 12,322
Oct 7, 2023 $ 0.0₉116
+6.46%
$ 2.43 million $ 111