Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeGF Historical Data

DOGEGF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.0₉119
+3.59%
$2.48 million $1,521
Jan 20, 2024 $0.0₉115
+5.43%
$2.39 million $14,807
Jan 19, 2024 $0.0₉109
-2.16%
$2.27 million $4,421
Jan 18, 2024 $0.0₉111
-5.32%
$2.32 million $2,757
Jan 17, 2024 $0.0₉117
-2.52%
$2.45 million $7,586
Jan 16, 2024 $0.0₉122
+14.34%
$2.54 million $22,996
Jan 15, 2024 $0.0₉107
+4.70%
$2.23 million $8,161
Jan 14, 2024 $0.0₉102
-1.75%
$2.13 million $6,355
Jan 13, 2024 $0.0₉104
+5.69%
$2.16 million $16,268
Jan 12, 2024 $0.0₁₀982
+3.38%
$2.05 million $3,424
Jan 11, 2024 $0.0₁₀95
+2.04%
$1.98 million $2,330
Jan 10, 2024 $0.0₁₀931
-4.38%
$1.94 million $45,060
Jan 9, 2024 $0.0₁₀973
-0.01%
$2.03 million $9,343
Jan 8, 2024 $0.0₁₀973
-3.88%
$2.03 million $21,107
Jan 7, 2024 $0.0₉101
+3.37%
$2.11 million $8,634
Jan 6, 2024 $0.0₁₀979
+0.25%
$2.04 million $112
Jan 5, 2024 $0.0₁₀976
+15.32%
$2.04 million $43,285
Jan 4, 2024 $0.0₁₀847
-0.89%
$1.77 million $16,998
Jan 3, 2024 $0.0₁₀855
-8.57%
$1.78 million $8,844
Jan 2, 2024 $0.0₁₀935
+2.79%
$1.95 million $9,407
Jan 1, 2024 $0.0₁₀909
+4.85%
$1.9 million $27,111
Dec 31, 2023 $0.0₁₀867
+1.30%
$1.81 million $18,441
Dec 30, 2023 $0.0₁₀856
-5.03%
$1.78 million $4,988
Dec 29, 2023 $0.0₁₀901
-0.47%
$1.88 million $8,673
Dec 28, 2023 $0.0₁₀905
-6.00%
$1.89 million $33,293
Dec 27, 2023 $0.0₁₀963
-0.05%
$2.01 million $17,390
Dec 26, 2023 $0.0₁₀964
-1.73%
$2.01 million $5,711
Dec 25, 2023 $0.0₁₀98
-2.14%
$2.04 million $3,368
Dec 24, 2023 $0.0₉1
-7.88%
$2.09 million $9,149
Dec 23, 2023 $0.0₉109
+1.39%
$2.27 million $7,139
Dec 22, 2023 $0.0₉107
+6.40%
$2.24 million $12,610
Dec 21, 2023 $0.0₉101
+5.89%
$2.1 million $4,580
Dec 20, 2023 $0.0₁₀952
+4.09%
$1.99 million $4,442
Dec 19, 2023 $0.0₁₀915
-4.16%
$1.91 million $4,403
Dec 18, 2023 $0.0₁₀954
-13.26%
$1.99 million $55,573
Dec 17, 2023 $0.0₉11
+3.61%
$2.3 million $6,058
Dec 16, 2023 $0.0₉106
+0.78%
$2.21 million $478
Dec 15, 2023 $0.0₉105
+1.39%
$2.2 million $6,796
Dec 14, 2023 $0.0₉104
+12.59%
$2.17 million $44,243
Dec 13, 2023 $0.0₁₀922
+8.03%
$1.92 million $2,318
Dec 12, 2023 $0.0₁₀854
+3.14%
$1.78 million $5,591
Dec 11, 2023 $0.0₁₀823
-14.28%
$1.72 million $30,631
Dec 10, 2023 $0.0₁₀96
-4.29%
$2 million $882
Dec 9, 2023 $0.0₉1
+13.59%
$2.09 million $32,704
Dec 8, 2023 $0.0₁₀883
-1.41%
$1.84 million $13,528
Dec 7, 2023 $0.0₁₀896
+2.44%
$1.87 million $19,267
Dec 6, 2023 $0.0₁₀874
+0.82%
$1.82 million $39,434
Dec 5, 2023 $0.0₁₀868
-0.09%
$1.81 million $28,175
Dec 4, 2023 $0.0₁₀869
-18.98%
$1.81 million $82,762
Dec 3, 2023 $0.0₉107
-2.15%
$2.24 million $18,625