DogeGF Historical Data

DOGEGF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0₉109
+4.78%
$ 2.28 million $ 5,427
Oct 5, 2023 $ 0.0₉104
-2.54%
$ 2.18 million $ 12,278
Oct 4, 2023 $ 0.0₉107
-0.55%
$ 2.23 million $ 5,011
Oct 3, 2023 $ 0.0₉108
-6.09%
$ 2.25 million $ 884
Oct 2, 2023 $ 0.0₉115
-5.58%
$ 2.39 million $ 13,476
Oct 1, 2023 $ 0.0₉122
+7.80%
$ 2.53 million $ 625
Sep 30, 2023 $ 0.0₉113
+0.10%
$ 2.35 million $ 4,650
Sep 29, 2023 $ 0.0₉113
+1.60%
$ 2.35 million $ 2,515
Sep 28, 2023 $ 0.0₉111
+2.83%
$ 2.31 million $ 2,279
Sep 27, 2023 $ 0.0₉108
+2.73%
$ 2.25 million $ 304
Sep 26, 2023 $ 0.0₉105
+1.01%
$ 2.19 million $ 2,134
Sep 25, 2023 $ 0.0₉104
-2.47%
$ 2.17 million $ 4,746
Sep 22, 2023 $ 0.0₉107
+0.63%
$ 2.22 million $ 22
Sep 21, 2023 $ 0.0₉106
+1.14%
$ 2.21 million $ 172
Sep 20, 2023 $ 0.0₉105
-1.10%
$ 2.19 million $ 8
Sep 19, 2023 $ 0.0₉106
-1.14%
$ 2.21 million $ 474
Sep 18, 2023 $ 0.0₉107
-1.75%
$ 2.24 million $ 7,595
Sep 16, 2023 $ 0.0₉111
-1.70%
$ 2.31 million $ 31
Sep 15, 2023 $ 0.0₉113
+1.54%
$ 2.35 million $ 5,300
Sep 14, 2023 $ 0.0₉111
-2.34%
$ 2.31 million $ 7,038
Sep 13, 2023 $ 0.0₉113
+4.61%
$ 2.37 million $ 23,464
Sep 12, 2023 $ 0.0₉109
+2.81%
$ 2.26 million $ 10,973
Sep 11, 2023 $ 0.0₉106
-8.30%
$ 2.2 million $ 5,120
Sep 10, 2023 $ 0.0₉115
-0.62%
$ 2.4 million $ 5,140
Sep 8, 2023 $ 0.0₉12
-0.48%
$ 2.5 million $ 8,515
Sep 7, 2023 $ 0.0₉12
+4.12%
$ 2.51 million $ 18,872
Sep 6, 2023 $ 0.0₉116
-5.56%
$ 2.41 million $ 115
Sep 5, 2023 $ 0.0₉123
+4.05%
$ 2.55 million $ 18,058
Sep 4, 2023 $ 0.0₉118
-3.52%
$ 2.45 million $ 3,727
Sep 3, 2023 $ 0.0₉122
+0.05%
$ 2.54 million $ 3,387
Sep 2, 2023 $ 0.0₉122
+3.52%
$ 2.54 million $ 9,399
Sep 1, 2023 $ 0.0₉111
-0.25%
$ -- $ 3,382
Aug 31, 2023 $ 0.0₉112
-3.86%
$ 2.33 million $ 3,391
Aug 30, 2023 $ 0.0₉116
+5.47%
$ 2.42 million $ 5,520
Aug 29, 2023 $ 0.0₉11
-7.37%
$ 2.29 million $ 16,914
Aug 28, 2023 $ 0.0₉119
-1.87%
$ 2.48 million $ 5,771
Aug 27, 2023 $ 0.0₉121
-1.15%
$ 2.52 million $ 349
Aug 26, 2023 $ 0.0₉122
+3.84%
$ 2.55 million $ 19,854
Aug 25, 2023 $ 0.0₉118
+1.58%
$ 2.46 million $ 6,361
Aug 24, 2023 $ 0.0₉116
-3.74%
$ 2.42 million $ 20,094
Aug 23, 2023 $ 0.0₉12
-2.94%
$ 2.51 million $ 4,156
Aug 22, 2023 $ 0.0₉124
-2.20%
$ 2.59 million $ 4,088
Aug 21, 2023 $ 0.0₉127
-1.62%
$ 2.65 million $ 19,519
Aug 20, 2023 $ 0.0₉129
+4.13%
$ 2.69 million $ 5,142
Aug 19, 2023 $ 0.0₉124
+9.58%
$ 2.58 million $ 33,393
Aug 18, 2023 $ 0.0₉113
-4.21%
$ 2.36 million $ 8,600
Aug 17, 2023 $ 0.0₉118
-11.37%
$ 2.46 million $ 16,244
Aug 16, 2023 $ 0.0₉133
+9.17%
$ 2.78 million $ 12,182
Aug 15, 2023 $ 0.0₉122
+2.02%
$ 2.55 million $ 11,001
Aug 14, 2023 $ 0.0₉12
-6.71%
$ 2.5 million $ 56,499