Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeGF Historical Data

DOGEGF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.0₉11
+2.80%
$2.29 million $14,829
Dec 1, 2023 $0.0₉106
-3.51%
$2.22 million $1,223
Nov 30, 2023 $0.0₉11
+3.70%
$2.3 million $5,847
Nov 29, 2023 $0.0₉106
-0.28%
$2.22 million $16,063
Nov 28, 2023 $0.0₉107
-1.88%
$2.23 million $11,623
Nov 27, 2023 $0.0₉113
-1.78%
$2.35 million $4,534
Nov 26, 2023 $0.0₉115
-18.40%
$2.4 million $32,033
Nov 25, 2023 $0.0₉141
+7.74%
$2.94 million $15,642
Nov 24, 2023 $0.0₉131
+0.07%
$2.73 million $393
Nov 23, 2023 $0.0₉131
-0.05%
$2.73 million $19
Nov 22, 2023 $0.0₉131
+0.91%
$2.73 million $4,396
Nov 21, 2023 $0.0₉129
+0.24%
$-- $2,429
Nov 20, 2023 $0.0₉129
+0.11%
$2.69 million $5,732
Nov 19, 2023 $0.0₉129
+8.01%
$2.69 million $12,670
Nov 18, 2023 $0.0₉119
+13.51%
$2.49 million $11,961
Nov 17, 2023 $0.0₉105
-6.41%
$2.19 million $15,407
Nov 16, 2023 $0.0₉112
-5.60%
$2.34 million $89
Nov 15, 2023 $0.0₉119
+6.35%
$2.48 million $11,753
Nov 14, 2023 $0.0₉112
+2.64%
$2.33 million $42,588
Nov 13, 2023 $0.0₉109
+3.61%
$2.28 million $4,374
Nov 12, 2023 $0.0₉105
-8.41%
$2.2 million $22,937
Nov 11, 2023 $0.0₉115
-8.03%
$2.4 million $7,437
Nov 10, 2023 $0.0₉125
-12.13%
$2.61 million $31,167
Nov 9, 2023 $0.0₉142
+15.85%
$2.97 million $3,237
Nov 8, 2023 $0.0₉123
+10.05%
$2.57 million $10,394
Nov 7, 2023 $0.0₉112
+3.78%
$2.33 million $22,189
Nov 6, 2023 $0.0₉108
+7.94%
$2.25 million $29,287
Nov 5, 2023 $0.0₁₀998
-11.59%
$2.08 million $45,809
Nov 4, 2023 $0.0₉113
+4.70%
$2.35 million $7,880
Nov 3, 2023 $0.0₉108
-4.41%
$2.25 million $13,595
Nov 2, 2023 $0.0₉113
-4.40%
$2.35 million $9,850
Nov 1, 2023 $0.0₉118
-0.89%
$2.46 million $3,651
Oct 31, 2023 $0.0₉119
-0.76%
$2.48 million $19,455
Oct 30, 2023 $0.0₉12
-6.61%
$2.5 million $9,171
Oct 29, 2023 $0.0₉128
+4.01%
$2.68 million $3,871
Oct 28, 2023 $0.0₉123
-10.96%
$2.57 million $26,778
Oct 27, 2023 $0.0₉139
-13.43%
$2.89 million $27,396
Oct 26, 2023 $0.0₉16
+5.06%
$3.34 million $3,688
Oct 25, 2023 $0.0₉152
-1.98%
$3.18 million $15,684
Oct 24, 2023 $0.0₉156
-6.55%
$3.24 million $17,139
Oct 23, 2023 $0.0₉166
+7.27%
$3.47 million $46,713
Oct 22, 2023 $0.0₉155
+1.40%
$3.24 million $13,582
Oct 21, 2023 $0.0₉153
+18.95%
$3.19 million $41,203
Oct 20, 2023 $0.0₉129
+15.06%
$2.68 million $78,765
Oct 19, 2023 $0.0₉112
+0.17%
$2.33 million $10,056
Oct 18, 2023 $0.0₉112
-1.24%
$2.33 million $10,632
Oct 17, 2023 $0.0₉115
-3.18%
$2.39 million $8,286
Oct 16, 2023 $0.0₉118
+2.24%
$2.47 million $12,598
Oct 15, 2023 $0.0₉116
+1.89%
$2.42 million $261
Oct 14, 2023 $0.0₉114
-0.23%
$2.37 million $16,106