DogeGF Historical Data

DOGEGF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0₉159
+21.04%
$ -- $ 3,903
Aug 12, 2023 $ 0.0₉132
+1.67%
$ 2.74 million $ 3,036
Aug 11, 2023 $ 0.0₉129
-4.46%
$ 2.7 million $ 58,568
Aug 9, 2023 $ 0.0₉138
-2.11%
$ 2.88 million $ 596
Aug 8, 2023 $ 0.0₉141
+1.87%
$ 2.94 million $ 4,962
Aug 7, 2023 $ 0.0₉138
-9.87%
$ 2.88 million $ 10,733
Aug 6, 2023 $ 0.0₉153
+1.26%
$ 3.19 million $ 187
Aug 5, 2023 $ 0.0₉151
+7.18%
$ 3.15 million $ 13,092
Aug 4, 2023 $ 0.0₉141
-2.70%
$ 2.94 million $ 14,600
Aug 3, 2023 $ 0.0₉144
-2.59%
$ 2.99 million $ 284
Aug 2, 2023 $ 0.0₉146
-0.76%
$ 3.05 million $ 13,403
Aug 1, 2023 $ 0.0₉147
+11.91%
$ 3.07 million $ 21,084
Jul 31, 2023 $ 0.0₉132
-5.90%
$ 2.74 million $ 4,552
Jul 30, 2023 $ 0.0₉14
+2.85%
$ 2.91 million $ 524
Jul 29, 2023 $ 0.0₉136
+2.92%
$ 2.84 million $ 459
Jul 28, 2023 $ 0.0₉132
-4.47%
$ 2.76 million $ 24,296
Jul 27, 2023 $ 0.0₉139
-10.65%
$ 2.89 million $ 7,708
Jul 26, 2023 $ 0.0₉156
+0.23%
$ 3.26 million $ 15
Jul 25, 2023 $ 0.0₉152
-0.89%
$ 3.17 million $ 4,143
Jul 24, 2023 $ 0.0₉153
+3.47%
$ 3.2 million $ 6,469
Jul 23, 2023 $ 0.0₉148
+2.35%
$ 3.09 million $ 470
Jul 22, 2023 $ 0.0₉147
+9.39%
$ 3.05 million $ 9,861
Jul 21, 2023 $ 0.0₉134
-2.79%
$ 2.79 million $ 6,911
Jul 20, 2023 $ 0.0₉138
-5.18%
$ 2.87 million $ 18,394
Download