Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeGF Historical Data

DOGEGF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0₁₀291
-0.80%
$869,175 $7
Aug 2, 2026 $0.0₁₀278
-1.46%
$-- $2
Aug 1, 2026 $0.0₁₀288
-0.88%
$792,790 $0
Jul 31, 2026 $0.0₁₀291
+0.84%
$-- $2
Jul 30, 2026 $0.0₁₀3
+0.00%
$826,064 $4
Jun 15, 2026 $0.0₈289
+0.00%
$-- $0.1
May 27, 2026 $0.0₈16
+0.00%
$-- $1
Sep 9, 2025 $0.0₁₀755
+2.97%
$-- $8,890
Sep 8, 2025 $0.0₁₀733
+7.50%
$2.02 million $17,113
Sep 7, 2025 $0.0₁₀684
-3.97%
$1.88 million $45,818
Sep 6, 2025 $0.0₁₀713
-11.76%
$1.96 million $30,101
Sep 5, 2025 $0.0₁₀801
-11.65%
$2.21 million $37,466
Sep 4, 2025 $0.0₁₀911
-12.68%
$2.51 million $29,279
Sep 3, 2025 $0.0₉105
-2.28%
$2.88 million $22,535
Sep 2, 2025 $0.0₉107
-20.40%
$2.95 million $40,049
Sep 1, 2025 $0.0₉134
-9.88%
$3.7 million $31,879
Aug 31, 2025 $0.0₉152
-1.51%
$4.11 million $18,531
Aug 30, 2025 $0.0₉154
-3.65%
$4.26 million $38,496
Aug 29, 2025 $0.0₉16
-0.72%
$4.41 million $25,854
Aug 28, 2025 $0.0₉161
-1.07%
$4.44 million $3,862
Aug 27, 2025 $0.0₉163
-6.31%
$4.49 million $19,449
Aug 26, 2025 $0.0₉174
-1.66%
$4.8 million $39,539
Aug 25, 2025 $0.0₉176
-11.13%
$4.86 million $18,660
Aug 24, 2025 $0.0₉197
-1.20%
$5.48 million $17,249
Aug 23, 2025 $0.0₉199
-1.60%
$5.49 million $20,817
Aug 22, 2025 $0.0₉202
+13.93%
$5.58 million $23,909
Aug 21, 2025 $0.0₉178
-5.00%
$4.88 million $21,789
Aug 20, 2025 $0.0₉187
+1.04%
$5.16 million $26,308
Aug 19, 2025 $0.0₉188
+76.58%
$5.11 million $148,074
Aug 18, 2025 $0.0₉106
-0.55%
$2.93 million $9,047
Aug 17, 2025 $0.0₉107
+2.89%
$2.95 million $12,303
Aug 16, 2025 $0.0₉104
-2.72%
$2.86 million $11,987
Aug 15, 2025 $0.0₉107
-5.91%
$2.94 million $11,350
Aug 14, 2025 $0.0₉113
-3.49%
$3.12 million $16,092
Aug 13, 2025 $0.0₉118
+1.32%
$3.24 million $6,334
Aug 12, 2025 $0.0₉117
+10.76%
$3.21 million $12,501
Aug 11, 2025 $0.0₉105
-3.00%
$2.9 million $19,132
Aug 10, 2025 $0.0₉109
-5.66%
$3 million $15,756
Aug 9, 2025 $0.0₉115
+7.04%
$3.17 million $22,019
Aug 8, 2025 $0.0₉108
+4.44%
$2.97 million $7,456
Aug 7, 2025 $0.0₉103
+1.56%
$2.84 million $10,618
Aug 6, 2025 $0.0₉101
-0.72%
$2.79 million $6,249
Aug 5, 2025 $0.0₉102
-7.77%
$2.82 million $7,642
Aug 4, 2025 $0.0₉111
+8.01%
$3.05 million $6,729
Aug 3, 2025 $0.0₉101
+5.41%
$2.83 million $10,760
Aug 2, 2025 $0.0₁₀962
-6.25%
$2.63 million $6,979
Aug 1, 2025 $0.0₉102
-8.91%
$2.82 million $15,410
Jul 31, 2025 $0.0₉112
-0.05%
$3.07 million $6,487
Jul 30, 2025 $0.0₉112
-1.10%
$3.08 million $9,833
Jul 29, 2025 $0.0₉113
-1.60%
$3.11 million $4,958