Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeGF Historical Data

DOGEGF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.0₁₀331
+0.00%
$913,212 $3
Sep 17, 12 PM $0.0₁₀319
+0.00%
$878,364 $2
Sep 17, 5 AM $0.0₁₀319
+0.00%
$880,217 $8
Sep 17, 12 AM $0.0₁₀321
+0.00%
$884,023 $8
Sep 16, 10 PM $0.0₁₀319
+0.00%
$878,482 $7
Sep 16, 11 AM $0.0₁₀323
+0.00%
$889,629 $8
Sep 16, 7 AM $0.0₁₀32
+0.00%
$882,777 $11
Sep 16, 6 AM $0.0₁₀311
-2.59%
$855,586 $10
Sep 16, 1 AM $0.0₁₀323
+0.00%
$889,958 $7
Sep 15, 12 PM $0.0₁₀346
+0.93%
$953,165 $9
Sep 15, 11 AM $0.0₁₀352
-1.11%
$968,904 $6
Sep 15, 8 AM $0.0₁₀341
+0.00%
$939,962 $3
Sep 15, 5 AM $0.0₁₀363
+0.00%
$1 million $2
Sep 15, 1 AM $0.0₁₀349
+0.00%
$962,224 $1
Sep 13, 7 PM $0.0₁₀342
+0.00%
$941,977 $3
Sep 13, 3 AM $0.0₁₀347
+1.38%
$957,336 $5
Sep 12, 7 PM $0.0₁₀339
+0.00%
$935,033 $43
Sep 12, 4 PM $0.0₁₀342
+0.00%
$941,159 $48
Sep 12, 5 AM $0.0₁₀335
+0.00%
$922,953 $58
Sep 12, 4 AM $0.0₁₀335
+0.00%
$923,833 $58
Sep 12, 3 AM $0.0₁₀338
+1.29%
$930,938 $59
Sep 12, 2 AM $0.0₁₀334
+3.17%
$920,760 $47
Sep 12, 1 AM $0.0₁₀332
-1.42%
$914,394 $28
Sep 12, 12 AM $0.0₁₀337
+0.00%
$927,260 $32
Sep 11, 10 PM $0.0₁₀351
+0.00%
$966,661 $55
Sep 11, 9 PM $0.0₁₀351
+0.00%
$966,244 $53
Sep 11, 7 PM $0.0₁₀355
+1.22%
$978,967 $50
Sep 11, 6 PM $0.0₁₀348
+0.00%
$960,048 $45
Sep 11, 4 PM $0.0₁₀353
+0.00%
$972,376 $44
Sep 11, 3 PM $0.0₁₀353
+0.00%
$973,119 $42
Sep 11, 1 PM $0.0₁₀344
+0.00%
$947,010 $35
Sep 11, 12 PM $0.0₁₀318
+0.00%
$877,385 $35
Sep 11, 11 AM $0.0₁₀316
+1.53%
$871,934 $35
Sep 11, 10 AM $0.0₁₀317
-1.24%
$874,602 $32
Sep 11, 1 AM $0.0₁₀32
+3.86%
$881,646 $32
Sep 11, 12 AM $0.0₁₀295
-2.85%
$811,842 $21
Sep 10, 7 AM $0.0₁₀32
+0.00%
$882,016 $1
Sep 9, 10 PM $0.0₁₀321
+0.00%
$884,827 $1
Sep 9, 8 PM $0.0₁₀326
+0.00%
$898,551 $1
Sep 9, 12 AM $0.0₁₀331
+0.00%
$911,191 $4
Sep 8, 3 PM $0.0₁₀329
+0.00%
$905,363 $5
Sep 8, 8 AM $0.0₁₀329
+0.38%
$905,276 $10
Sep 8, 6 AM $0.0₁₀33
+0.00%
$909,552 $8
Sep 7, 6 PM $0.0₁₀33
+1.23%
$910,187 $15
Sep 7, 1 PM $0.0₁₀325
-5.53%
$896,060 $13
Sep 7, 5 AM $0.0₁₀344
+0.00%
$947,812 $8
Sep 7, 4 AM $0.0₁₀34
+1.07%
$937,813 $7
Sep 7, 2 AM $0.0₁₀343
+0.00%
$945,187 $6
Sep 7, 1 AM $0.0₁₀345
+1.51%
$950,860 $1
Sep 6, 10 AM $0.0₁₀318
+0.00%
$876,869 $17