Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeGF Historical Data

DOGEGF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9 $0.0₉18
+9.69%
$4.8 million $147,187
Dec 2 $0.0₉175
+16.86%
$4.49 million $155,339
Nov 25 $0.0₉148
+15.24%
$4.1 million $79,274
Nov 18 $0.0₉133
+7.87%
$3.53 million $79,413
Nov 11 $0.0₉124
+0.67%
$3.38 million $115,563
Nov 4 $0.0₉123
+24.53%
$3.19 million $60,701
Oct 28 $0.0₁₀978
+6.96%
$2.61 million $77,736
Oct 21 $0.0₁₀794
-12.46%
$2.44 million $164,539
Oct 14 $0.0₁₀907
+28.64%
$2.42 million $77,780
Oct 7 $0.0₁₀718
-11.75%
$1.86 million $37,023
Sep 30 $0.0₁₀795
-24.56%
$2.17 million $45,924
Sep 23 $0.0₁₀936
+20.03%
$2.81 million $70,340
Sep 16 $0.0₁₀751
+6.81%
$2.08 million $16,610
Sep 9 $0.0₁₀794
-2.27%
$1.87 million $18,269
Sep 2 $0.0₁₀805
+1.38%
$2.15 million $39,645
Aug 26 $0.0₁₀796
-2.36%
$-- $32,662
Aug 19 $0.0₁₀791
+5.75%
$2.17 million $64,197
Aug 12 $0.0₁₀758
-5.30%
$-- $109,197
Aug 5 $0.0₁₀838
+26.04%
$2.13 million $42,447
Jul 29 $0.0₁₀883
-9.65%
$-- $71,469
Jul 22 $0.0₉102
-6.15%
$-- $30,878
Jul 15 $0.0₉117
+9.27%
$-- $76,503
Jul 8 $0.0₉103
+12.41%
$2.85 million $65,082
Jul 1 $0.0₁₀932
-11.78%
$2.44 million $68,547
Jun 24 $0.0₉11
+6.25%
$2.81 million $101,232
Jun 17 $0.0₉106
-9.35%
$2.77 million $117,711
Jun 10 $0.0₉116
-1.00%
$3.12 million $137,817
Jun 3 $0.0₉135
+13.02%
$3.12 million $118,782
May 27 $0.0₉119
-30.17%
$3.18 million $285,539
May 20 $0.0₉179
-3.22%
$4.55 million $157,879
May 13 $0.0₉176
+3.94%
$4.94 million $225,844
May 6 $0.0₉168
-11.20%
$4.5 million $126,102
Apr 29 $0.0₉19
-20.62%
$5.04 million $205,243
Apr 22 $0.0₉238
+8.85%
$6.36 million $330,285
Apr 15 $0.0₉205
+5.71%
$5.82 million $188,587
Apr 8 $0.0₉184
-1.08%
$5.16 million $596,706
Apr 1 $0.0₉181
-0.16%
$4.97 million $324,103
Mar 25 $0.0₉203
+1.55%
$4.76 million $947,923
Mar 18 $0.0₉168
-0.01%
$5.14 million $337,281
Mar 11 $0.0₉17
-31.28%
$4.3 million $756,290
Mar 4 $0.0₉278
+27.81%
$5.74 million $323,369
Feb 26 $0.0₉217
+64.62%
$5.03 million $339,995
Feb 19 $0.0₉132
-5.69%
$2.75 million $61,191
Feb 12 $0.0₉14
+11.26%
$2.91 million $228,422
Feb 5 $0.0₉13
+4.79%
$2.62 million $64,954
Jan 29 $0.0₉124
+3.19%
$2.59 million $155,133
Jan 22 $0.0₉132
+10.77%
$2.51 million $111,569
Jan 15 $0.0₉115
+12.49%
$2.48 million $60,728
Jan 8 $0.0₉104
+2.43%
$2.13 million $97,533
Jan 1 $0.0₁₀979
+12.93%
$2.11 million $105,757