DogeGF Historical Data

DOGEGF Page 2
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₁₀936
+20.03%
$ 2.81 million $ 70,340
Sep 16 $ 0.0₁₀751
+6.81%
$ 2.08 million $ 16,610
Sep 9 $ 0.0₁₀794
-2.27%
$ 1.87 million $ 18,269
Sep 2 $ 0.0₁₀805
+1.38%
$ 2.15 million $ 39,645
Aug 26 $ 0.0₁₀796
-2.36%
$ -- $ 32,662
Aug 19 $ 0.0₁₀791
+5.75%
$ 2.17 million $ 64,197
Aug 12 $ 0.0₁₀758
-5.30%
$ -- $ 109,197
Aug 5 $ 0.0₁₀838
+26.04%
$ 2.13 million $ 42,447
Jul 29 $ 0.0₁₀883
-9.65%
$ -- $ 71,469
Jul 22 $ 0.0₉102
-6.15%
$ -- $ 30,878
Jul 15 $ 0.0₉117
+9.27%
$ -- $ 76,503
Jul 8 $ 0.0₉103
+12.41%
$ 2.85 million $ 65,082
Jul 1 $ 0.0₁₀932
-11.78%
$ 2.44 million $ 68,547
Jun 24 $ 0.0₉11
+6.25%
$ 2.81 million $ 101,232
Jun 17 $ 0.0₉106
-9.35%
$ 2.77 million $ 117,711
Jun 10 $ 0.0₉116
-1.00%
$ 3.12 million $ 137,817
Jun 3 $ 0.0₉135
+13.02%
$ 3.12 million $ 118,782
May 27 $ 0.0₉119
-30.17%
$ 3.18 million $ 285,539
May 20 $ 0.0₉179
-3.22%
$ 4.55 million $ 157,879
May 13 $ 0.0₉176
+3.94%
$ 4.94 million $ 225,844
May 6 $ 0.0₉168
-11.20%
$ 4.5 million $ 126,102
Apr 29 $ 0.0₉19
-20.62%
$ 5.04 million $ 205,243
Apr 22 $ 0.0₉238
+8.85%
$ 6.36 million $ 330,285
Apr 15 $ 0.0₉205
+5.71%
$ 5.82 million $ 188,587
Apr 8 $ 0.0₉184
-1.08%
$ 5.16 million $ 596,706
Apr 1 $ 0.0₉181
-0.16%
$ 4.97 million $ 324,103
Mar 25 $ 0.0₉203
+1.55%
$ 4.76 million $ 947,923
Mar 18 $ 0.0₉168
-0.01%
$ 5.14 million $ 337,281
Mar 11 $ 0.0₉17
-31.28%
$ 4.3 million $ 756,290
Mar 4 $ 0.0₉278
+27.81%
$ 5.74 million $ 323,369
Feb 26 $ 0.0₉217
+64.62%
$ 5.03 million $ 339,995
Feb 19 $ 0.0₉132
-5.69%
$ 2.75 million $ 61,191
Feb 12 $ 0.0₉14
+11.26%
$ 2.91 million $ 228,422
Feb 5 $ 0.0₉13
+4.79%
$ 2.62 million $ 64,954
Jan 29 $ 0.0₉124
+3.19%
$ 2.59 million $ 155,133
Jan 22 $ 0.0₉132
+10.77%
$ 2.51 million $ 111,569
Jan 15 $ 0.0₉115
+12.49%
$ 2.48 million $ 60,728
Jan 8 $ 0.0₉104
+2.43%
$ 2.13 million $ 97,533
Jan 1 $ 0.0₁₀979
+12.93%
$ 2.11 million $ 105,757
Dec 25 $ 0.0₁₀856
-14.59%
$ 1.81 million $ 73,422
Dec 18 $ 0.0₉109
-1.07%
$ 2.09 million $ 88,747
Dec 11 $ 0.0₉106
+10.56%
$ 2.3 million $ 90,058
Dec 4 $ 0.0₉1
-6.46%
$ 2 million $ 215,870
Nov 27 $ 0.0₉107
-6.66%
$ 2.24 million $ 72,744
Nov 20 $ 0.0₉141
+9.33%
$ 2.4 million $ 28,611
Nov 13 $ 0.0₉119
+13.17%
$ 2.69 million $ 86,172
Nov 6 $ 0.0₉115
+15.19%
$ 2.2 million $ 103,711
Oct 30 $ 0.0₁₀998
-22.27%
$ 2.08 million $ 109,413
Oct 23 $ 0.0₉128
-17.25%
$ 2.68 million $ 141,268
Oct 16 $ 0.0₉155
+34.13%
$ 3.24 million $ 175,122