Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeGF Historical Data

DOGEGF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.0₉115
-0.22%
$3.16 million $6,605
Jul 27, 2025 $0.0₉115
+1.20%
$3.17 million $6,610
Jul 26, 2025 $0.0₉114
+0.38%
$3.14 million $7,997
Jul 25, 2025 $0.0₉113
+0.43%
$3.12 million $4,585
Jul 24, 2025 $0.0₉113
+4.20%
$3.11 million $8,293
Jul 23, 2025 $0.0₉108
-2.36%
$2.99 million $12,190
Jul 22, 2025 $0.0₉111
-1.91%
$3.06 million $7,081
Jul 21, 2025 $0.0₉113
-6.90%
$3.12 million $9,142
Jul 20, 2025 $0.0₉121
+5.52%
$3.34 million $3,375
Jul 19, 2025 $0.0₉115
+1.80%
$3.17 million $2,952
Jul 18, 2025 $0.0₉113
-4.85%
$3.11 million $27,320
Jul 17, 2025 $0.0₉119
+9.71%
$3.27 million $24,941
Jul 16, 2025 $0.0₉108
+10.72%
$2.98 million $4,899
Jul 15, 2025 $0.0₁₀975
+2.45%
$2.69 million $6,899
Jul 14, 2025 $0.0₁₀952
+10.24%
$2.62 million $13,295
Jul 13, 2025 $0.0₁₀861
-2.26%
$2.37 million $3,441
Jul 12, 2025 $0.0₁₀88
-2.31%
$2.42 million $5,875
Jul 11, 2025 $0.0₁₀901
+6.14%
$2.48 million $21,673
Jul 10, 2025 $0.0₁₀812
-0.09%
$2.24 million $3,914
Jul 9, 2025 $0.0₁₀814
-0.63%
$2.24 million $11,362
Jul 8, 2025 $0.0₁₀818
+4.96%
$2.25 million $8,491
Jul 7, 2025 $0.0₁₀78
-4.07%
$2.15 million $5,906
Jul 6, 2025 $0.0₁₀812
+2.70%
$2.24 million $4,165
Jul 5, 2025 $0.0₁₀791
-0.85%
$2.18 million $2,661
Jul 4, 2025 $0.0₁₀797
-5.11%
$2.2 million $15,844
Jul 3, 2025 $0.0₁₀84
+0.50%
$2.31 million $15,578
Jul 2, 2025 $0.0₁₀836
+21.87%
$2.3 million $9,453
Jul 1, 2025 $0.0₁₀684
-1.90%
$1.88 million $9,645
Jun 30, 2025 $0.0₁₀697
-10.16%
$1.92 million $10,734
Jun 29, 2025 $0.0₁₀776
+1.46%
$2.14 million $1,856
Jun 28, 2025 $0.0₁₀765
-2.08%
$2.11 million $3,732
Jun 27, 2025 $0.0₁₀781
+1.12%
$2.15 million $4,802
Jun 26, 2025 $0.0₁₀772
-1.30%
$2.13 million $12,491
Jun 25, 2025 $0.0₁₀78
-2.52%
$2.15 million $13,054
Jun 24, 2025 $0.0₁₀801
-1.58%
$2.2 million $4,207
Jun 23, 2025 $0.0₁₀813
+9.56%
$2.24 million $8,301
Jun 22, 2025 $0.0₁₀742
-0.79%
$2.04 million $4,194
Jun 21, 2025 $0.0₁₀748
-4.02%
$2.06 million $8,182
Jun 20, 2025 $0.0₁₀778
-2.78%
$2.14 million $3,430
Jun 19, 2025 $0.0₁₀801
+1.17%
$2.2 million $5,098
Jun 18, 2025 $0.0₁₀791
-3.13%
$2.18 million $4,637
Jun 17, 2025 $0.0₁₀817
-0.35%
$2.25 million $4,955
Jun 16, 2025 $0.0₁₀82
-2.32%
$2.26 million $18,800
Jun 15, 2025 $0.0₁₀839
-0.23%
$2.31 million $2,970
Jun 14, 2025 $0.0₁₀841
-1.71%
$2.32 million $14,698
Jun 13, 2025 $0.0₁₀856
-7.40%
$2.36 million $18,027
Jun 12, 2025 $0.0₁₀924
+4.97%
$2.55 million $14,994
Jun 11, 2025 $0.0₁₀883
+5.97%
$2.43 million $64,093
Jun 10, 2025 $0.0₁₀833
+3.34%
$2.29 million $9,299
Jun 9, 2025 $0.0₁₀805
+1.64%
$2.22 million $8,379