Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeGF Historical Data

DOGEGF Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.0₁₀32
+0.00%
$883,055 $17
Sep 5, 5 PM $0.0₁₀323
+0.00%
$890,626 $41
Sep 5, 4 PM $0.0₁₀316
+0.30%
$870,770 $43
Sep 5, 3 PM $0.0₁₀31
-1.10%
$855,189 $34
Sep 5, 2 PM $0.0₁₀313
+0.00%
$863,499 $31
Sep 5, 1 PM $0.0₁₀324
-0.63%
$894,026 $31
Sep 5, 3 AM $0.0₁₀328
+0.00%
$902,980 $33
Sep 5, 2 AM $0.0₁₀319
+2.65%
$878,448 $30
Sep 5, 12 AM $0.0₁₀329
+8.38%
$906,797 $21
Sep 4, 11 PM $0.0₁₀322
+0.00%
$887,640 $13
Sep 4, 10 PM $0.0₁₀336
+1.47%
$925,485 $12
Sep 4, 9 PM $0.0₁₀352
+8.20%
$969,970 $10
Sep 4, 4 PM $0.0₁₀317
+0.00%
$872,372 $7
Sep 4, 7 AM $0.0₁₀385
+4.47%
$1.06 million $8
Sep 3, 7 PM $0.0₈368
+0.32%
$101.38 million $0.1
Sep 3, 6 PM $0.0₈38
-4.12%
$104.79 million $0.1
Sep 1, 1 PM $0.0₁₀327
+0.00%
$900,483 $12
Sep 1, 9 AM $0.0₁₀327
+0.00%
$900,712 $11
Sep 1, 2 AM $0.0₁₀334
+0.00%
$920,075 $14
Aug 31, 11 PM $0.0₁₀34
+0.00%
$937,315 $14
Aug 31, 9 PM $0.0₁₀345
-2.19%
$950,218 $12
Aug 31, 8 PM $0.0₁₀36
+0.00%
$992,780 $5
Aug 31, 7 PM $0.0₁₀326
+0.00%
$897,776 $4
Aug 31, 4 AM $0.0₁₀326
+0.00%
$898,673 $13
Aug 31, 3 AM $0.0₁₀333
+0.00%
$916,312 $11
Aug 30, 11 PM $0.0₁₀34
+0.00%
$935,553 $11
Aug 30, 12 PM $0.0₁₀36
-1.02%
$990,606 $15
Aug 30, 11 AM $0.0₁₀346
-0.99%
$952,206 $11
Aug 30, 3 AM $0.0₁₀34
+0.00%
$937,611 $6
Aug 29, 9 PM $0.0₁₀353
+6.93%
$972,271 $5
Aug 27, 5 PM $0.0₈428
+0.00%
$117.88 million $0
Aug 26, 9 PM $0.0₁₀347
+0.00%
$956,597 $1
Aug 26, 5 PM $0.0₁₀342
+0.00%
$941,173 $1
Aug 24, 12 AM $0.0₁₀364
+1.06%
$1 million $9
Aug 23, 8 PM $0.0₁₀355
+0.00%
$978,791 $5
Aug 23, 7 PM $0.0₁₀353
+0.00%
$971,691 $4
Aug 23, 10 AM $0.0₁₀352
+0.00%
$968,996 $3
Aug 23, 6 AM $0.0₁₀336
+0.00%
$926,722 $3
Aug 23, 12 AM $0.0₁₀353
+0.00%
$971,985 $1
Aug 22, 11 AM $0.0₁₀346
+0.00%
$952,267 $12
Aug 22, 10 AM $0.0₁₀334
+0.00%
$920,754 $15
Aug 21, 11 PM $0.0₁₀365
+0.00%
$1 million $18
Aug 21, 9 PM $0.0₁₀354
+0.00%
$974,215 $18
Aug 21, 3 PM $0.0₁₀359
+3.14%
$988,711 $27
Aug 21, 2 PM $0.0₁₀338
+0.00%
$930,563 $21
Aug 21, 1 PM $0.0₁₀346
+0.00%
$954,117 $24
Aug 21, 11 AM $0.0₁₀343
-5.53%
$944,323 $23
Aug 21, 8 AM $0.0₁₀377
+2.05%
$1.04 million $15
Aug 20, 10 PM $0.0₁₀363
+0.00%
$999,555 $13
Aug 20, 9 PM $0.0₁₀364
-2.22%
$1 million $12