DogeGF Historical Data

DOGEGF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₉114
-4.91%
$ 2.42 million $ 77,502
Oct 2 $ 0.0₉116
-4.15%
$ 2.49 million $ 37,187
Sep 25 $ 0.0₉122
+14.11%
$ 2.53 million $ 17,252
Sep 18 $ 0.0₉107
-2.34%
$ -- $ 8,272
Sep 11 $ 0.0₉111
-3.85%
$ -- $ 51,926
Sep 4 $ 0.0₉12
-1.73%
$ 2.4 million $ 49,287
Aug 28 $ 0.0₉122
+0.84%
$ 2.54 million $ 47,764
Aug 21 $ 0.0₉122
-5.14%
$ 2.52 million $ 74,073
Aug 14 $ 0.0₉124
-3.47%
$ 2.69 million $ 137,919
Aug 7 $ 0.0₉132
-14.15%
$ -- $ 77,895
Jul 31 $ 0.0₉153
+9.49%
$ 3.19 million $ 67,203
Jul 24 $ 0.0₉14
-5.90%
$ 2.91 million $ 43,613
Jul 17 $ 0.0₉148
+2.10%
$ 3.09 million $ 35,636
Download