Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeGF Historical Data

DOGEGF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.0₁₀792
+3.31%
$2.18 million $4,161
Jun 7, 2025 $0.0₁₀767
+0.17%
$2.11 million $4,894
Jun 6, 2025 $0.0₁₀766
+3.18%
$2.11 million $7,134
Jun 5, 2025 $0.0₁₀742
-2.14%
$2.04 million $13,969
Jun 4, 2025 $0.0₁₀759
-3.54%
$2.09 million $4,489
Jun 3, 2025 $0.0₁₀787
-4.11%
$2.17 million $8,445
Jun 2, 2025 $0.0₁₀818
+3.77%
$2.25 million $6,437
Jun 1, 2025 $0.0₁₀789
+1.48%
$2.17 million $4,329
May 31, 2025 $0.0₁₀778
-4.24%
$2.14 million $11,940
May 30, 2025 $0.0₁₀812
+3.17%
$2.24 million $16,296
May 29, 2025 $0.0₁₀786
-2.88%
$2.16 million $9,479
May 28, 2025 $0.0₁₀808
-8.80%
$2.23 million $24,429
May 27, 2025 $0.0₁₀886
+19.48%
$2.44 million $16,305
May 26, 2025 $0.0₁₀741
-1.06%
$2.04 million $1,833
May 25, 2025 $0.0₁₀748
-4.62%
$2.06 million $8,829
May 24, 2025 $0.0₁₀784
-3.45%
$2.16 million $9,666
May 23, 2025 $0.0₁₀811
-7.92%
$2.23 million $2,695
May 22, 2025 $0.0₁₀88
+4.40%
$2.42 million $13,173
May 21, 2025 $0.0₁₀846
+1.91%
$2.33 million $7,349
May 20, 2025 $0.0₁₀829
+5.05%
$2.28 million $9,574
May 19, 2025 $0.0₁₀791
-12.25%
$2.18 million $5,857
May 18, 2025 $0.0₁₀9
-3.08%
$2.48 million $3,886
May 17, 2025 $0.0₁₀928
-1.75%
$2.56 million $4,148
May 16, 2025 $0.0₁₀945
+3.00%
$2.6 million $9,579
May 15, 2025 $0.0₁₀917
-1.50%
$2.53 million $6,771
May 14, 2025 $0.0₁₀929
-7.90%
$2.56 million $10,112
May 13, 2025 $0.0₉101
+2.76%
$2.78 million $17,606
May 12, 2025 $0.0₁₀979
+0.89%
$2.7 million $4,287
May 11, 2025 $0.0₁₀97
-1.99%
$2.67 million $6,417
May 10, 2025 $0.0₁₀99
+0.24%
$2.73 million $8,971
May 9, 2025 $0.0₁₀986
+5.78%
$2.71 million $6,710
May 8, 2025 $0.0₁₀936
+17.72%
$2.58 million $6,482
May 7, 2025 $0.0₁₀795
+11.38%
$2.19 million $10,675
May 6, 2025 $0.0₁₀71
-5.03%
$1.96 million $6,306
May 5, 2025 $0.0₁₀747
+8.02%
$2.06 million $26,689
May 4, 2025 $0.0₁₀69
-9.98%
$1.9 million $2,157
May 3, 2025 $0.0₁₀766
-2.85%
$2.11 million $777
May 2, 2025 $0.0₁₀783
+13.20%
$2.16 million $1,128
May 1, 2025 $0.0₁₀69
+2.36%
$1.9 million $242
Apr 30, 2025 $0.0₁₀674
+7.95%
$1.86 million $3,965
Apr 29, 2025 $0.0₁₀624
+0.72%
$-- $992
Apr 28, 2025 $0.0₁₀62
+4.60%
$1.71 million $923
Apr 27, 2025 $0.0₁₀596
-9.84%
$1.64 million $736
Apr 26, 2025 $0.0₁₀655
+7.07%
$1.8 million $968
Apr 25, 2025 $0.0₁₀611
-2.74%
$1.68 million $6,348
Apr 24, 2025 $0.0₁₀629
-7.31%
$1.73 million $1,406
Apr 23, 2025 $0.0₁₀679
+3.64%
$1.87 million $1,433
Apr 17, 2025 $0.0₁₀626
+0.02%
$-- $595
Apr 10, 2025 $0.0₁₀615
-5.74%
$-- $1,097
Apr 9, 2025 $0.0₁₀649
+0.00%
$1.79 million $14