DogeGF Historical Data

DOGEGF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₁₀783
-0.97%
$ -- $ 3,088
Mar 19, 2025 $ 0.0₁₀797
+0.00%
$ 2.2 million $ 2
Mar 17, 2025 $ 0.0₁₀758
-0.43%
$ -- $ 3,860
Mar 13, 2025 $ 0.0₁₀737
-12.79%
$ -- $ 1,887
Mar 12, 2025 $ 0.0₁₀743
+0.00%
$ 2.05 million $ 25
Mar 10, 2025 $ 0.0₁₀92
-2.55%
$ -- $ 4,643
Mar 6, 2025 $ 0.0₁₀925
-13.16%
$ -- $ 2,187
Mar 5, 2025 $ 0.0₁₀897
+0.00%
$ 2.47 million $ 16
Mar 3, 2025 $ 0.0₉101
-4.96%
$ -- $ 1,299
Feb 27, 2025 $ 0.0₁₀923
-9.80%
$ -- $ 3,665
Feb 26, 2025 $ 0.0₁₀961
+0.00%
$ -- $ 15
Feb 24, 2025 $ 0.0₉104
-3.10%
$ -- $ 1,400
Feb 20, 2025 $ 0.0₉123
+0.68%
$ -- $ 1,603
Feb 19, 2025 $ 0.0₉123
+13.99%
$ 3.38 million $ 6,126
Feb 18, 2025 $ 0.0₉108
-5.21%
$ 2.96 million $ 3,671
Feb 17, 2025 $ 0.0₉113
-2.65%
$ 3.12 million $ 19,309
Feb 16, 2025 $ 0.0₉116
-1.58%
$ 3.21 million $ 1,648
Feb 15, 2025 $ 0.0₉118
-7.44%
$ 3.24 million $ 4,311
Feb 14, 2025 $ 0.0₉128
-6.01%
$ 3.5 million $ 10,841
Feb 13, 2025 $ 0.0₉136
+0.02%
$ 3.73 million $ 14,804
Feb 12, 2025 $ 0.0₉136
+18.84%
$ 3.74 million $ 8,777
Feb 11, 2025 $ 0.0₉115
+12.05%
$ 3.15 million $ 4,200
Feb 10, 2025 $ 0.0₉102
-4.71%
$ 2.81 million $ 3,979
Feb 9, 2025 $ 0.0₁₀981
-0.97%
$ 2.69 million $ 1,684
Feb 8, 2025 $ 0.0₁₀992
+2.07%
$ 2.72 million $ 557
Feb 7, 2025 $ 0.0₁₀967
-2.75%
$ 2.65 million $ 1,586
Feb 6, 2025 $ 0.0₁₀99
-7.28%
$ 2.71 million $ 5,923
Feb 5, 2025 $ 0.0₉106
-3.13%
$ 2.9 million $ 5,531
Feb 4, 2025 $ 0.0₉109
-4.50%
$ 2.98 million $ 1,177
Feb 3, 2025 $ 0.0₉113
+2.37%
$ 3.11 million $ 2,999
Feb 2, 2025 $ 0.0₉11
-8.86%
$ 3.02 million $ 1,730
Feb 1, 2025 $ 0.0₉121
-4.50%
$ 3.31 million $ 734
Jan 31, 2025 $ 0.0₉126
+0.90%
$ 3.46 million $ 4,129
Jan 30, 2025 $ 0.0₉125
-1.29%
$ 3.43 million $ 268
Jan 29, 2025 $ 0.0₉128
-1.39%
$ 3.5 million $ 2,596
Jan 28, 2025 $ 0.0₉121
+1.25%
$ 3.31 million $ 338
Jan 27, 2025 $ 0.0₉119
-4.88%
$ 3.27 million $ 867
Jan 26, 2025 $ 0.0₉125
-2.92%
$ 3.44 million $ 717
Jan 25, 2025 $ 0.0₉129
+3.08%
$ 3.55 million $ 1,127
Jan 24, 2025 $ 0.0₉125
-3.28%
$ 3.44 million $ 2,916
Jan 23, 2025 $ 0.0₉13
+7.60%
$ 3.56 million $ 6,060
Jan 22, 2025 $ 0.0₉121
-3.66%
$ 3.31 million $ 877
Jan 21, 2025 $ 0.0₉125
-1.18%
$ 3.43 million $ 7,674
Jan 20, 2025 $ 0.0₉127
+10.32%
$ 3.47 million $ 23,482
Jan 19, 2025 $ 0.0₉115
-9.92%
$ 3.15 million $ 25,066
Jan 18, 2025 $ 0.0₉127
-9.33%
$ 3.49 million $ 7,549
Jan 17, 2025 $ 0.0₉141
+4.45%
$ 3.85 million $ 20,437
Jan 16, 2025 $ 0.0₉135
-3.48%
$ 3.69 million $ 5,768
Jan 15, 2025 $ 0.0₉139
+6.09%
$ 3.82 million $ 3,927
Jan 14, 2025 $ 0.0₉131
+10.62%
$ 3.6 million $ 10,397