Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeGF Historical Data

DOGEGF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.0₁₀378
+0.00%
$1.04 million $12
Aug 20, 7 PM $0.0₁₀384
-0.81%
$1.06 million $12
Aug 20, 5 PM $0.0₁₀39
+0.00%
$1.07 million $9
Aug 20, 3 PM $0.0₁₀359
+1.70%
$988,697 $9
Aug 20, 1 PM $0.0₁₀345
+0.00%
$950,374 $5
Aug 19, 9 PM $0.0₁₀323
+0.00%
$888,652 $12
Aug 19, 8 PM $0.0₁₀311
+0.00%
$857,836 $10
Aug 19, 4 PM $0.0₁₀292
+0.00%
$803,565 $9
Aug 19, 3 PM $0.0₁₀286
+0.00%
$786,724 $7
Aug 19, 12 AM $0.0₁₀271
+1.84%
$747,748 $5
Aug 15, 4 PM $0.0₁₀272
+0.00%
$750,454 $1
Aug 14, 5 AM $0.0₁₀273
+0.00%
$751,969 $21
Aug 13, 7 PM $0.0₁₀27
+0.00%
$742,703 $11
Aug 13, 6 PM $0.0₁₀219
+0.00%
$602,956 $0
Aug 12, 2 AM $0.0₁₀275
+0.00%
$757,400 $2
Aug 12, 12 AM $0.0₁₀265
+0.00%
$729,739 $2
Aug 11, 9 PM $0.0₁₀267
+0.00%
$735,780 $1
Aug 10, 3 PM $0.0₁₀281
+0.00%
$773,627 $1
Aug 8, 5 PM $0.0₁₀28
+0.00%
$772,396 $1
Aug 8, 3 PM $0.0₁₀283
+0.00%
$780,179 $1
Aug 7, 5 PM $0.0₁₀289
+0.00%
$796,160 $1
Aug 7, 1 PM $0.0₁₀294
+0.00%
$810,996 $0
Aug 6, 5 PM $0.0₁₀299
+0.00%
$823,303 $1
Aug 6, 5 AM $0.0₁₀297
+0.00%
$819,406 $1
Aug 5, 5 PM $0.0₁₀299
+0.00%
$822,676 $4
Aug 5, 1 PM $0.0₁₀293
+0.00%
$807,628 $4
Aug 5, 1 AM $0.0₁₀294
+0.00%
$809,767 $4
Aug 4, 10 PM $0.0₁₀295
+0.00%
$811,762 $2
Aug 4, 2 PM $0.0₁₀284
+0.00%
$782,010 $1
Aug 4, 12 AM $0.0₁₀315
+0.00%
$-- $7
Aug 3, 9 AM $0.0₁₀291
+0.00%
$801,325 $7
Aug 3, 6 AM $0.0₁₀308
+0.00%
$-- $6
Aug 3, 5 AM $0.0₁₀302
+0.93%
$831,959 $5
Aug 3, 1 AM $0.0₁₀293
+0.00%
$807,804 $1
Aug 2, 5 PM $0.0₁₀278
+0.00%
$767,275 $2
Aug 2, 12 PM $0.0₁₀283
+0.00%
$778,624 $1
Aug 1, 7 PM $0.0₁₀288
+0.00%
$792,790 $0
Aug 1, 12 AM $0.0₁₀29
+0.00%
$799,845 $1
Jul 31, 1 PM $0.0₁₀291
+0.84%
$802,636 $2
Jul 30, 6 PM $0.0₁₀3
+0.00%
$826,064 $4
Jun 15, 10 AM $0.0₈289
+0.00%
$79.65 million $0.1
May 27, 11 AM $0.0₈16
+0.00%
$44.08 million $1
Download