DogeGF Historical Data

DOGEGF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₉129
-3.06%
$ 3.53 million $ 8,740
Nov 23, 2024 $ 0.0₉133
-1.43%
$ 3.65 million $ 5,514
Nov 22, 2024 $ 0.0₉138
+3.04%
$ 3.79 million $ 16,943
Nov 21, 2024 $ 0.0₉135
+6.44%
$ 3.71 million $ 2,828
Nov 20, 2024 $ 0.0₉127
-2.66%
$ 3.51 million $ 5,886
Nov 19, 2024 $ 0.0₉133
+3.84%
$ 3.65 million $ 29,829
Nov 18, 2024 $ 0.0₉129
+4.69%
$ 3.54 million $ 18,413
Nov 17, 2024 $ 0.0₉123
+0.26%
$ 3.38 million $ 9,049
Nov 16, 2024 $ 0.0₉124
-2.41%
$ 3.31 million $ 3,639
Nov 15, 2024 $ 0.0₉128
-2.15%
$ 3.4 million $ 11,867
Nov 14, 2024 $ 0.0₉131
+1.10%
$ 3.48 million $ 22,371
Nov 13, 2024 $ 0.0₉13
-1.27%
$ 3.46 million $ 17,761
Nov 12, 2024 $ 0.0₉132
+5.02%
$ 3.52 million $ 24,455
Nov 11, 2024 $ 0.0₉13
+5.26%
$ 3.46 million $ 35,469
Nov 10, 2024 $ 0.0₉12
-3.56%
$ 3.19 million $ 24,887
Nov 9, 2024 $ 0.0₉123
+5.89%
$ 3.28 million $ 7,075
Nov 8, 2024 $ 0.0₉119
+12.81%
$ 3.17 million $ 12,244
Nov 7, 2024 $ 0.0₉124
+7.38%
$ 3.29 million $ 6,255
Nov 6, 2024 $ 0.0₉115
+21.15%
$ 3.07 million $ 26,730
Nov 5, 2024 $ 0.0₁₀95
-0.89%
$ 2.53 million $ 6,588
Nov 4, 2024 $ 0.0₁₀968
-2.04%
$ -- $ 1,808
Nov 3, 2024 $ 0.0₁₀978
+0.06%
$ 2.61 million $ 1,811
Nov 2, 2024 $ 0.0₁₀986
-5.01%
$ 2.63 million $ 3,814
Nov 1, 2024 $ 0.0₉103
+0.42%
$ 2.74 million $ 1,918
Oct 31, 2024 $ 0.0₁₀988
+6.53%
$ 2.63 million $ 21,083
Oct 30, 2024 $ 0.0₁₀927
-13.25%
$ 2.47 million $ 4,989
Oct 29, 2024 $ 0.0₉106
+14.08%
$ 2.84 million $ 24,717
Oct 28, 2024 $ 0.0₁₀937
+2.44%
$ 2.5 million $ 19,405
Oct 27, 2024 $ 0.0₁₀915
+14.58%
$ 2.44 million $ 13,681
Oct 26, 2024 $ 0.0₁₀794
-0.60%
$ 2.12 million $ 65,090
Oct 25, 2024 $ 0.0₁₀802
+1.22%
$ 2.14 million $ 51,599
Oct 24, 2024 $ 0.0₁₀812
+1.47%
$ 2.16 million $ 6,807
Oct 23, 2024 $ 0.0₁₀801
-11.50%
$ 2.13 million $ 13,806
Oct 22, 2024 $ 0.0₁₀904
-5.22%
$ 2.41 million $ 4,566
Oct 21, 2024 $ 0.0₁₀954
+5.14%
$ 2.54 million $ 22,671
Oct 20, 2024 $ 0.0₁₀907
+4.13%
$ 2.42 million $ 7,635
Oct 19, 2024 $ 0.0₁₀871
+6.06%
$ 2.32 million $ 4,114
Oct 18, 2024 $ 0.0₁₀822
+8.73%
$ 2.19 million $ 30,212
Oct 17, 2024 $ 0.0₁₀756
+3.61%
$ 2.01 million $ 3,709
Oct 16, 2024 $ 0.0₁₀732
-1.38%
$ 1.95 million $ 1,790
Oct 15, 2024 $ 0.0₁₀73
-3.22%
$ 1.94 million $ 2,353
Oct 14, 2024 $ 0.0₁₀754
+6.88%
$ 2.01 million $ 27,969
Oct 13, 2024 $ 0.0₁₀7
-3.96%
$ 1.86 million $ 5,007
Oct 12, 2024 $ 0.0₁₀718
-5.42%
$ 1.91 million $ 4,147
Oct 11, 2024 $ 0.0₁₀749
+6.28%
$ 2 million $ 15,029
Oct 10, 2024 $ 0.0₁₀705
-3.16%
$ 1.88 million $ 5,541
Oct 9, 2024 $ 0.0₁₀728
+0.71%
$ 1.94 million $ 2,820
Oct 8, 2024 $ 0.0₁₀723
-6.22%
$ 1.93 million $ 4,079
Oct 7, 2024 $ 0.0₁₀758
-6.93%
$ 2.02 million $ 5,406
Oct 6, 2024 $ 0.0₁₀813
+2.19%
$ 2.17 million $ 6,060