Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeGF Historical Data

DOGEGF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.0₉127
+10.32%
$3.47 million $23,482
Jan 19, 2025 $0.0₉115
-9.92%
$3.15 million $25,066
Jan 18, 2025 $0.0₉127
-9.33%
$3.49 million $7,549
Jan 17, 2025 $0.0₉141
+4.45%
$3.85 million $20,437
Jan 16, 2025 $0.0₉135
-3.48%
$3.69 million $5,768
Jan 15, 2025 $0.0₉139
+6.09%
$3.82 million $3,927
Jan 14, 2025 $0.0₉131
+10.62%
$3.6 million $10,397
Jan 13, 2025 $0.0₉119
+0.91%
$3.26 million $2,092
Jan 12, 2025 $0.0₉118
-5.01%
$3.22 million $1,807
Jan 11, 2025 $0.0₉124
+0.17%
$3.4 million $977
Jan 10, 2025 $0.0₉124
+1.73%
$3.39 million $1,534
Jan 9, 2025 $0.0₉122
-1.33%
$3.33 million $12,272
Jan 8, 2025 $0.0₉123
-4.04%
$3.38 million $13,839
Jan 7, 2025 $0.0₉128
+3.78%
$3.52 million $13,930
Jan 6, 2025 $0.0₉124
-2.57%
$3.39 million $7,492
Jan 5, 2025 $0.0₉127
-6.68%
$3.48 million $3,890
Jan 4, 2025 $0.0₉136
+3.66%
$3.73 million $4,312
Jan 3, 2025 $0.0₉131
-0.63%
$3.6 million $8,592
Jan 2, 2025 $0.0₉132
+2.08%
$3.62 million $3,551
Jan 1, 2025 $0.0₉129
-4.77%
$3.55 million $26,315
Dec 31, 2024 $0.0₉136
-2.06%
$3.73 million $8,447
Dec 30, 2024 $0.0₉139
-1.78%
$3.81 million $6,976
Dec 29, 2024 $0.0₉141
-3.08%
$3.87 million $10,836
Dec 28, 2024 $0.0₉146
-4.55%
$4 million $4,323
Dec 27, 2024 $0.0₉152
-8.19%
$4.18 million $4,112
Dec 26, 2024 $0.0₉166
+4.11%
$4.55 million $30,587
Dec 25, 2024 $0.0₉159
+4.00%
$4.37 million $4,424
Dec 24, 2024 $0.0₉151
-4.54%
$4.14 million $17,371
Dec 23, 2024 $0.0₉162
+18.89%
$4.44 million $23,777
Dec 22, 2024 $0.0₉136
-0.30%
$3.73 million $16,172
Dec 21, 2024 $0.0₉136
-14.38%
$3.74 million $3,216
Dec 20, 2024 $0.0₉159
+5.68%
$4.37 million $17,923
Dec 19, 2024 $0.0₉151
-2.73%
$4.14 million $15,245
Dec 18, 2024 $0.0₉155
-9.09%
$4.24 million $1,480
Dec 17, 2024 $0.0₉169
-2.98%
$4.63 million $3,022
Dec 16, 2024 $0.0₉177
+1.04%
$4.85 million $8,484
Dec 15, 2024 $0.0₉175
-3.07%
$4.8 million $10,632
Dec 14, 2024 $0.0₉18
+7.47%
$4.92 million $7,679
Dec 13, 2024 $0.0₉167
-0.47%
$4.58 million $2,910
Dec 12, 2024 $0.0₉17
+6.10%
$4.66 million $13,402
Dec 11, 2024 $0.0₉162
+3.34%
$4.4 million $54,326
Dec 10, 2024 $0.0₉156
-0.83%
$4.27 million $35,946
Dec 9, 2024 $0.0₉157
-4.20%
$4.3 million $32,923
Dec 8, 2024 $0.0₉164
-6.53%
$4.49 million $4,962
Dec 7, 2024 $0.0₉175
+5.27%
$4.8 million $11,934
Dec 6, 2024 $0.0₉166
+8.58%
$4.56 million $22,298
Dec 5, 2024 $0.0₉153
+0.03%
$4.21 million $58,265
Dec 4, 2024 $0.0₉142
+0.00%
$-- $15,699
Dec 3, 2024 $0.0₉142
-1.77%
$3.9 million $15,699
Dec 2, 2024 $0.0₉145
-3.22%
$3.97 million $31,445