DogeGF Historical Data

DOGEGF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₁₀795
+0.34%
$ 2.12 million $ 1,134
Oct 4, 2024 $ 0.0₁₀793
-2.68%
$ 2.11 million $ 6,046
Oct 3, 2024 $ 0.0₁₀814
+1.03%
$ 2.17 million $ 3,106
Oct 2, 2024 $ 0.0₁₀806
-4.68%
$ 2.15 million $ 833
Oct 1, 2024 $ 0.0₁₀845
-15.20%
$ 2.25 million $ 30,068
Sep 30, 2024 $ 0.0₁₀994
-5.67%
$ 2.65 million $ 4,736
Sep 29, 2024 $ 0.0₉105
+12.43%
$ 2.81 million $ 17,366
Sep 28, 2024 $ 0.0₁₀936
-3.11%
$ 2.49 million $ 3,088
Sep 27, 2024 $ 0.0₁₀966
+15.50%
$ 2.57 million $ 18,664
Sep 26, 2024 $ 0.0₁₀837
+11.47%
$ 2.23 million $ 15,658
Sep 25, 2024 $ 0.0₁₀75
+1.22%
$ 2 million $ 24,436
Sep 24, 2024 $ 0.0₁₀741
-4.36%
$ 1.97 million $ 2,965
Sep 23, 2024 $ 0.0₁₀775
-0.66%
$ 2.06 million $ 5,530
Sep 22, 2024 $ 0.0₁₀78
-12.10%
$ 2.08 million $ 7,778
Sep 18, 2024 $ 0.0₁₀751
+0.06%
$ 2 million $ 8,184
Sep 17, 2024 $ 0.0₁₀75
+2.96%
$ 2 million $ 6,161
Sep 16, 2024 $ 0.0₁₀694
-1.33%
$ 1.85 million $ 2,265
Sep 15, 2024 $ 0.0₁₀703
-5.51%
$ 1.87 million $ 6,393
Sep 14, 2024 $ 0.0₁₀794
-1.00%
$ 2.11 million $ 3,694
Sep 13, 2024 $ 0.0₁₀802
+2.15%
$ 2.14 million $ 3,747
Sep 12, 2024 $ 0.0₁₀785
-4.17%
$ 2.09 million $ 4,682
Sep 11, 2024 $ 0.0₁₀82
+0.93%
$ 2.18 million $ 6,146
Sep 8, 2024 $ 0.0₁₀809
+0.41%
$ 2.15 million $ 5,272
Sep 7, 2024 $ 0.0₁₀805
+7.60%
$ 2.14 million $ 5,262
Sep 6, 2024 $ 0.0₁₀748
-7.98%
$ 1.99 million $ 5,081
Sep 5, 2024 $ 0.0₁₀813
-0.05%
$ 2.16 million $ 9,832
Sep 4, 2024 $ 0.0₁₀806
+2.53%
$ 2.15 million $ 9,834
Sep 3, 2024 $ 0.0₁₀813
-1.35%
$ -- $ 4,813
Sep 2, 2024 $ 0.0₁₀824
+3.75%
$ 2.19 million $ 4,823
Aug 30, 2024 $ 0.0₁₀796
-1.47%
$ 2.12 million $ 10,480
Aug 29, 2024 $ 0.0₁₀808
-3.08%
$ 2.15 million $ 10,636
Aug 28, 2024 $ 0.0₁₀834
+10.01%
$ 2.22 million $ 5,492
Aug 27, 2024 $ 0.0₁₀787
+1.62%
$ 2.1 million $ 3,265
Aug 26, 2024 $ 0.0₁₀774
-4.98%
$ 2.06 million $ 2,790
Aug 25, 2024 $ 0.0₁₀815
-0.75%
$ 2.17 million $ 3,279
Aug 24, 2024 $ 0.0₁₀791
+0.54%
$ 2.11 million $ 5,230
Aug 23, 2024 $ 0.0₁₀787
+14.81%
$ 2.1 million $ 5,819
Aug 22, 2024 $ 0.0₁₀686
-1.75%
$ 1.83 million $ 26,704
Aug 21, 2024 $ 0.0₁₀698
-1.83%
$ 1.86 million $ 18,723
Aug 20, 2024 $ 0.0₁₀711
-4.96%
$ 1.89 million $ 7,722
Aug 18, 2024 $ 0.0₁₀77
+1.52%
$ -- $ 3,406
Aug 17, 2024 $ 0.0₁₀758
+13.67%
$ 2.02 million $ 27,789
Aug 16, 2024 $ 0.0₁₀667
-15.78%
$ 1.78 million $ 34,778
Aug 15, 2024 $ 0.0₁₀792
+3.36%
$ 2.11 million $ 9,413
Aug 14, 2024 $ 0.0₁₀767
+5.16%
$ 2.04 million $ 15,369
Aug 13, 2024 $ 0.0₁₀729
-8.42%
$ 1.94 million $ 19,697
Aug 12, 2024 $ 0.0₁₀83
+3.64%
$ 2.21 million $ 2,151
Aug 11, 2024 $ 0.0₁₀801
-2.95%
$ 2.13 million $ 4,979
Aug 9, 2024 $ 0.0₁₀838
-2.83%
$ 2.23 million $ 2,325
Aug 8, 2024 $ 0.0₁₀852
+3.47%
$ 2.27 million $ 2,328