Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeGF Historical Data

DOGEGF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.0₉148
-4.49%
$4.1 million $2,721
Nov 30, 2024 $0.0₉152
+7.43%
$4.17 million $3,028
Nov 29, 2024 $0.0₉142
-7.05%
$3.93 million $6,915
Nov 28, 2024 $0.0₉152
-8.66%
$4.18 million $22,812
Nov 27, 2024 $0.0₉166
+16.52%
$4.54 million $6,146
Nov 26, 2024 $0.0₉142
-0.20%
$3.9 million $14,404
Nov 25, 2024 $0.0₉143
+10.82%
$3.91 million $23,249
Nov 24, 2024 $0.0₉129
-3.06%
$3.53 million $8,740
Nov 23, 2024 $0.0₉133
-1.43%
$3.65 million $5,514
Nov 22, 2024 $0.0₉138
+3.04%
$3.79 million $16,943
Nov 21, 2024 $0.0₉135
+6.44%
$3.71 million $2,828
Nov 20, 2024 $0.0₉127
-2.66%
$3.51 million $5,886
Nov 19, 2024 $0.0₉133
+3.84%
$3.65 million $29,829
Nov 18, 2024 $0.0₉129
+4.69%
$3.54 million $18,413
Nov 17, 2024 $0.0₉123
+0.26%
$3.38 million $9,049
Nov 16, 2024 $0.0₉124
-2.41%
$3.31 million $3,639
Nov 15, 2024 $0.0₉128
-2.15%
$3.4 million $11,867
Nov 14, 2024 $0.0₉131
+1.10%
$3.48 million $22,371
Nov 13, 2024 $0.0₉13
-1.27%
$3.46 million $17,761
Nov 12, 2024 $0.0₉132
+5.02%
$3.52 million $24,455
Nov 11, 2024 $0.0₉13
+5.26%
$3.46 million $35,469
Nov 10, 2024 $0.0₉12
-3.56%
$3.19 million $24,887
Nov 9, 2024 $0.0₉123
+5.89%
$3.28 million $7,075
Nov 8, 2024 $0.0₉119
+12.81%
$3.17 million $12,244
Nov 7, 2024 $0.0₉124
+7.38%
$3.29 million $6,255
Nov 6, 2024 $0.0₉115
+21.15%
$3.07 million $26,730
Nov 5, 2024 $0.0₁₀95
-0.89%
$2.53 million $6,588
Nov 4, 2024 $0.0₁₀968
-2.04%
$-- $1,808
Nov 3, 2024 $0.0₁₀978
+0.06%
$2.61 million $1,811
Nov 2, 2024 $0.0₁₀986
-5.01%
$2.63 million $3,814
Nov 1, 2024 $0.0₉103
+0.42%
$2.74 million $1,918
Oct 31, 2024 $0.0₁₀988
+6.53%
$2.63 million $21,083
Oct 30, 2024 $0.0₁₀927
-13.25%
$2.47 million $4,989
Oct 29, 2024 $0.0₉106
+14.08%
$2.84 million $24,717
Oct 28, 2024 $0.0₁₀937
+2.44%
$2.5 million $19,405
Oct 27, 2024 $0.0₁₀915
+14.58%
$2.44 million $13,681
Oct 26, 2024 $0.0₁₀794
-0.60%
$2.12 million $65,090
Oct 25, 2024 $0.0₁₀802
+1.22%
$2.14 million $51,599
Oct 24, 2024 $0.0₁₀812
+1.47%
$2.16 million $6,807
Oct 23, 2024 $0.0₁₀801
-11.50%
$2.13 million $13,806
Oct 22, 2024 $0.0₁₀904
-5.22%
$2.41 million $4,566
Oct 21, 2024 $0.0₁₀954
+5.14%
$2.54 million $22,671
Oct 20, 2024 $0.0₁₀907
+4.13%
$2.42 million $7,635
Oct 19, 2024 $0.0₁₀871
+6.06%
$2.32 million $4,114
Oct 18, 2024 $0.0₁₀822
+8.73%
$2.19 million $30,212
Oct 17, 2024 $0.0₁₀756
+3.61%
$2.01 million $3,709
Oct 16, 2024 $0.0₁₀732
-1.38%
$1.95 million $1,790
Oct 15, 2024 $0.0₁₀73
-3.22%
$1.94 million $2,353
Oct 14, 2024 $0.0₁₀754
+6.88%
$2.01 million $27,969
Oct 13, 2024 $0.0₁₀7
-3.96%
$1.86 million $5,007