Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeGF Historical Data

DOGEGF Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $0.0₁₀718
-5.42%
$1.91 million $4,147
Oct 11, 2024 $0.0₁₀749
+6.28%
$2 million $15,029
Oct 10, 2024 $0.0₁₀705
-3.16%
$1.88 million $5,541
Oct 9, 2024 $0.0₁₀728
+0.71%
$1.94 million $2,820
Oct 8, 2024 $0.0₁₀723
-6.22%
$1.93 million $4,079
Oct 7, 2024 $0.0₁₀758
-6.93%
$2.02 million $5,406
Oct 6, 2024 $0.0₁₀813
+2.19%
$2.17 million $6,060
Oct 5, 2024 $0.0₁₀795
+0.34%
$2.12 million $1,134
Oct 4, 2024 $0.0₁₀793
-2.68%
$2.11 million $6,046
Oct 3, 2024 $0.0₁₀814
+1.03%
$2.17 million $3,106
Oct 2, 2024 $0.0₁₀806
-4.68%
$2.15 million $833
Oct 1, 2024 $0.0₁₀845
-15.20%
$2.25 million $30,068
Sep 30, 2024 $0.0₁₀994
-5.67%
$2.65 million $4,736
Sep 29, 2024 $0.0₉105
+12.43%
$2.81 million $17,366
Sep 28, 2024 $0.0₁₀936
-3.11%
$2.49 million $3,088
Sep 27, 2024 $0.0₁₀966
+15.50%
$2.57 million $18,664
Sep 26, 2024 $0.0₁₀837
+11.47%
$2.23 million $15,658
Sep 25, 2024 $0.0₁₀75
+1.22%
$2 million $24,436
Sep 24, 2024 $0.0₁₀741
-4.36%
$1.97 million $2,965
Sep 23, 2024 $0.0₁₀775
-0.66%
$2.06 million $5,530
Sep 22, 2024 $0.0₁₀78
-12.10%
$2.08 million $7,778
Sep 18, 2024 $0.0₁₀751
+0.06%
$2 million $8,184
Sep 17, 2024 $0.0₁₀75
+2.96%
$2 million $6,161
Sep 16, 2024 $0.0₁₀694
-1.33%
$1.85 million $2,265
Sep 15, 2024 $0.0₁₀703
-5.51%
$1.87 million $6,393
Sep 14, 2024 $0.0₁₀794
-1.00%
$2.11 million $3,694
Sep 13, 2024 $0.0₁₀802
+2.15%
$2.14 million $3,747
Sep 12, 2024 $0.0₁₀785
-4.17%
$2.09 million $4,682
Sep 11, 2024 $0.0₁₀82
+0.93%
$2.18 million $6,146
Sep 8, 2024 $0.0₁₀809
+0.41%
$2.15 million $5,272
Sep 7, 2024 $0.0₁₀805
+7.60%
$2.14 million $5,262
Sep 6, 2024 $0.0₁₀748
-7.98%
$1.99 million $5,081
Sep 5, 2024 $0.0₁₀813
-0.05%
$2.16 million $9,832
Sep 4, 2024 $0.0₁₀806
+2.53%
$2.15 million $9,834
Sep 3, 2024 $0.0₁₀813
-1.35%
$-- $4,813
Sep 2, 2024 $0.0₁₀824
+3.75%
$2.19 million $4,823
Aug 30, 2024 $0.0₁₀796
-1.47%
$2.12 million $10,480
Aug 29, 2024 $0.0₁₀808
-3.08%
$2.15 million $10,636
Aug 28, 2024 $0.0₁₀834
+10.01%
$2.22 million $5,492
Aug 27, 2024 $0.0₁₀787
+1.62%
$2.1 million $3,265
Aug 26, 2024 $0.0₁₀774
-4.98%
$2.06 million $2,790
Aug 25, 2024 $0.0₁₀815
-0.75%
$2.17 million $3,279
Aug 24, 2024 $0.0₁₀791
+0.54%
$2.11 million $5,230
Aug 23, 2024 $0.0₁₀787
+14.81%
$2.1 million $5,819
Aug 22, 2024 $0.0₁₀686
-1.75%
$1.83 million $26,704
Aug 21, 2024 $0.0₁₀698
-1.83%
$1.86 million $18,723
Aug 20, 2024 $0.0₁₀711
-4.96%
$1.89 million $7,722
Aug 18, 2024 $0.0₁₀77
+1.52%
$-- $3,406
Aug 17, 2024 $0.0₁₀758
+13.67%
$2.02 million $27,789
Aug 16, 2024 $0.0₁₀667
-15.78%
$1.78 million $34,778