DogeGF Historical Data

DOGEGF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₁₀748
+3.89%
$ 1.99 million $ 4,637
Aug 5, 2024 $ 0.0₁₀725
+9.02%
$ 1.93 million $ 33,157
Aug 4, 2024 $ 0.0₁₀883
+0.30%
$ -- $ 9,046
Aug 3, 2024 $ 0.0₁₀881
-0.97%
$ 2.35 million $ 17,781
Aug 1, 2024 $ 0.0₁₀997
-1.89%
$ -- $ 3,320
Jul 31, 2024 $ 0.0₉102
+5.62%
$ 2.71 million $ 10,143
Jul 30, 2024 $ 0.0₁₀962
+3.46%
$ 2.56 million $ 12,244
Jul 29, 2024 $ 0.0₁₀929
-4.95%
$ 2.47 million $ 18,936
Jul 27, 2024 $ 0.0₉102
-0.80%
$ -- $ 7,068
Jul 26, 2024 $ 0.0₉103
+4.94%
$ 2.75 million $ 7,106
Jul 25, 2024 $ 0.0₁₀983
-1.91%
$ 2.62 million $ 1,971
Jul 24, 2024 $ 0.0₉1
-8.61%
$ 2.67 million $ 7,171
Jul 23, 2024 $ 0.0₉11
+0.72%
$ 2.92 million $ 7,561
Jul 21, 2024 $ 0.0₉116
-0.57%
$ -- $ 7,800
Jul 20, 2024 $ 0.0₉117
+3.80%
$ 3.1 million $ 10,233
Jul 19, 2024 $ 0.0₉112
+1.04%
$ 2.99 million $ 16,377
Jul 18, 2024 $ 0.0₉111
+1.79%
$ 2.96 million $ 8,066
Jul 17, 2024 $ 0.0₉109
-5.66%
$ 2.91 million $ 7,436
Jul 16, 2024 $ 0.0₉116
+0.61%
$ 3.09 million $ 11,533
Jul 15, 2024 $ 0.0₉115
+7.96%
$ 3.07 million $ 22,857
Jul 14, 2024 $ 0.0₉107
+3.48%
$ 2.85 million $ 7,156
Jul 13, 2024 $ 0.0₉103
-0.61%
$ 2.75 million $ 16,272
Jul 12, 2024 $ 0.0₉104
+5.98%
$ 2.76 million $ 15,790
Jul 11, 2024 $ 0.0₁₀979
+0.01%
$ 2.61 million $ 6,503
Jul 10, 2024 $ 0.0₁₀979
-4.79%
$ 2.61 million $ 13,151
Jul 9, 2024 $ 0.0₁₀981
+1.05%
$ -- $ 6,727
Jul 8, 2024 $ 0.0₁₀971
+5.72%
$ 2.59 million $ 6,640
Jul 7, 2024 $ 0.0₁₀917
-1.60%
$ 2.44 million $ 8,918
Jul 6, 2024 $ 0.0₁₀932
-5.47%
$ 2.48 million $ 20,934
Jul 5, 2024 $ 0.0₁₀986
-2.77%
$ 2.63 million $ 15,649
Jul 4, 2024 $ 0.0₉102
-3.44%
$ 2.71 million $ 12,334
Jul 3, 2024 $ 0.0₉105
-4.20%
$ 2.8 million $ 8,373
Jul 2, 2024 $ 0.0₉11
+2.51%
$ 2.93 million $ 7,077
Jul 1, 2024 $ 0.0₉107
+1.44%
$ 2.85 million $ 4,181
Jun 30, 2024 $ 0.0₉106
+3.27%
$ 2.81 million $ 34,648
Jun 29, 2024 $ 0.0₉11
+0.32%
$ -- $ 12,326
Jun 28, 2024 $ 0.0₉11
-0.87%
$ 2.93 million $ 15,419
Jun 27, 2024 $ 0.0₉111
+8.86%
$ 2.96 million $ 57,550
Jun 25, 2024 $ 0.0₉106
+3.11%
$ 2.83 million $ 108
Jun 24, 2024 $ 0.0₉103
-0.79%
$ 2.75 million $ 15,829
Jun 23, 2024 $ 0.0₉104
-2.29%
$ 2.77 million $ 354
Jun 22, 2024 $ 0.0₉106
-0.12%
$ 2.83 million $ 20,457
Jun 21, 2024 $ 0.0₉106
-1.48%
$ 2.84 million $ 21
Jun 20, 2024 $ 0.0₉108
+1.88%
$ 2.88 million $ 14,938
Jun 19, 2024 $ 0.0₉106
-7.06%
$ 2.82 million $ 47,327
Jun 18, 2024 $ 0.0₉114
+1.12%
$ 3.04 million $ 16,499
Jun 17, 2024 $ 0.0₉114
-2.68%
$ 3.04 million $ 18,468
Jun 16, 2024 $ 0.0₉117
+1.21%
$ 3.12 million $ 39,635
Jun 15, 2024 $ 0.0₉116
+4.59%
$ 3.09 million $ 13,087
Jun 14, 2024 $ 0.0₉111
-0.70%
$ 2.95 million $ 7,522