Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeGF Historical Data

DOGEGF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.0₁₀792
+3.36%
$2.11 million $9,413
Aug 14, 2024 $0.0₁₀767
+5.16%
$2.04 million $15,369
Aug 13, 2024 $0.0₁₀729
-8.42%
$1.94 million $19,697
Aug 12, 2024 $0.0₁₀83
+3.64%
$2.21 million $2,151
Aug 11, 2024 $0.0₁₀801
-2.95%
$2.13 million $4,979
Aug 9, 2024 $0.0₁₀838
-2.83%
$2.23 million $2,325
Aug 8, 2024 $0.0₁₀852
+3.47%
$2.27 million $2,328
Aug 6, 2024 $0.0₁₀748
+3.89%
$1.99 million $4,637
Aug 5, 2024 $0.0₁₀725
+9.02%
$1.93 million $33,157
Aug 4, 2024 $0.0₁₀883
+0.30%
$-- $9,046
Aug 3, 2024 $0.0₁₀881
-0.97%
$2.35 million $17,781
Aug 1, 2024 $0.0₁₀997
-1.89%
$-- $3,320
Jul 31, 2024 $0.0₉102
+5.62%
$2.71 million $10,143
Jul 30, 2024 $0.0₁₀962
+3.46%
$2.56 million $12,244
Jul 29, 2024 $0.0₁₀929
-4.95%
$2.47 million $18,936
Jul 27, 2024 $0.0₉102
-0.80%
$-- $7,068
Jul 26, 2024 $0.0₉103
+4.94%
$2.75 million $7,106
Jul 25, 2024 $0.0₁₀983
-1.91%
$2.62 million $1,971
Jul 24, 2024 $0.0₉1
-8.61%
$2.67 million $7,171
Jul 23, 2024 $0.0₉11
+0.72%
$2.92 million $7,561
Jul 21, 2024 $0.0₉116
-0.57%
$-- $7,800
Jul 20, 2024 $0.0₉117
+3.80%
$3.1 million $10,233
Jul 19, 2024 $0.0₉112
+1.04%
$2.99 million $16,377
Jul 18, 2024 $0.0₉111
+1.79%
$2.96 million $8,066
Jul 17, 2024 $0.0₉109
-5.66%
$2.91 million $7,436
Jul 16, 2024 $0.0₉116
+0.61%
$3.09 million $11,533
Jul 15, 2024 $0.0₉115
+7.96%
$3.07 million $22,857
Jul 14, 2024 $0.0₉107
+3.48%
$2.85 million $7,156
Jul 13, 2024 $0.0₉103
-0.61%
$2.75 million $16,272
Jul 12, 2024 $0.0₉104
+5.98%
$2.76 million $15,790
Jul 11, 2024 $0.0₁₀979
+0.01%
$2.61 million $6,503
Jul 10, 2024 $0.0₁₀979
-4.79%
$2.61 million $13,151
Jul 9, 2024 $0.0₁₀981
+1.05%
$-- $6,727
Jul 8, 2024 $0.0₁₀971
+5.72%
$2.59 million $6,640
Jul 7, 2024 $0.0₁₀917
-1.60%
$2.44 million $8,918
Jul 6, 2024 $0.0₁₀932
-5.47%
$2.48 million $20,934
Jul 5, 2024 $0.0₁₀986
-2.77%
$2.63 million $15,649
Jul 4, 2024 $0.0₉102
-3.44%
$2.71 million $12,334
Jul 3, 2024 $0.0₉105
-4.20%
$2.8 million $8,373
Jul 2, 2024 $0.0₉11
+2.51%
$2.93 million $7,077
Jul 1, 2024 $0.0₉107
+1.44%
$2.85 million $4,181
Jun 30, 2024 $0.0₉106
+3.27%
$2.81 million $34,648
Jun 29, 2024 $0.0₉11
+0.32%
$-- $12,326
Jun 28, 2024 $0.0₉11
-0.87%
$2.93 million $15,419
Jun 27, 2024 $0.0₉111
+8.86%
$2.96 million $57,550
Jun 25, 2024 $0.0₉106
+3.11%
$2.83 million $108
Jun 24, 2024 $0.0₉103
-0.79%
$2.75 million $15,829
Jun 23, 2024 $0.0₉104
-2.29%
$2.77 million $354
Jun 22, 2024 $0.0₉106
-0.12%
$2.83 million $20,457
Jun 21, 2024 $0.0₉106
-1.48%
$2.84 million $21