Ooga Token Historical Data

OOGA
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0018
+0.00%
$-- $87
Apr 1, 2026 $0.0018
+5.88%
$180,000 $101
Mar 31, 2026 $0.0017
+12.88%
$170,000 $178
Mar 30, 2026 $0.0015
-11.71%
$150,100 $63
Mar 28, 2026 $0.0021
+0.00%
$-- $1
Mar 27, 2026 $0.0021
-0.43%
$210,300 $529
Mar 26, 2026 $0.00211
-1.08%
$211,200 $1,963
Mar 25, 2026 $0.00213
-4.60%
$213,500 $1,968
Mar 24, 2026 $0.00224
+0.00%
$223,800 $1,990
Mar 23, 2026 $0.00224
-1.45%
$223,800 $2,041
Mar 22, 2026 $0.00227
-3.97%
$227,100 $2,132
Mar 21, 2026 $0.00236
-2.79%
$236,500 $2,239
Mar 20, 2026 $0.00243
+0.00%
$243,300 $2,123
Mar 19, 2026 $0.00243
-3.53%
$243,300 $2,246
Mar 18, 2026 $0.00252
-11.94%
$252,200 $2,491
Mar 17, 2026 $0.00286
-2.02%
$286,400 $2,562
Mar 16, 2026 $0.00292
+3.10%
$292,300 $2,561
Mar 15, 2026 $0.00283
+1.14%
$283,500 $2,458
Mar 14, 2026 $0.0028
-2.77%
$280,300 $2,578
Mar 13, 2026 $0.00288
+5.80%
$288,300 $2,509
Mar 12, 2026 $0.00272
+0.00%
$272,500 $2,320
Mar 11, 2026 $0.00272
-14.66%
$272,500 $2,734
Mar 10, 2026 $0.00319
+0.00%
$319,300 $2,896
Mar 9, 2026 $0.00319
-4.00%
$319,300 $2,953
Mar 8, 2026 $0.00333
-5.89%
$332,600 $3,007
Mar 7, 2026 $0.00353
-1.01%
$353,400 $3,309
Mar 6, 2026 $0.00357
+0.37%
$357,000 $3,052
Mar 5, 2026 $0.00353
-1.97%
$353,400 $3,474
Mar 4, 2026 $0.0036
-2.80%
$360,500 $3,298
Mar 3, 2026 $0.00363
-7.72%
$363,500 $3,547
Mar 2, 2026 $0.00394
-3.57%
$393,900 $3,549
Mar 1, 2026 $0.00408
+0.00%
$408,500 $3,627
Feb 28, 2026 $0.00408
-10.30%
$408,500 $4,768
Feb 27, 2026 $0.00455
+10.87%
$454,800 $13,778
Feb 26, 2026 $0.0041
+3.64%
$410,200 $3,733
Feb 25, 2026 $0.00396
+0.08%
$395,800 $3,943
Feb 24, 2026 $0.00395
+9.34%
$395,500 $3,965
Feb 23, 2026 $0.00362
-9.58%
$361,700 $3,509
Feb 22, 2026 $0.004
-0.07%
$400,000 $3,640
Feb 21, 2026 $0.00399
+2.02%
$398,900 $3,921
Feb 20, 2026 $0.00391
+0.28%
$391,000 $3,669
Feb 19, 2026 $0.0039
-3.51%
$389,900 $3,492
Feb 18, 2026 $0.00401
-7.67%
$400,900 $3,919
Feb 17, 2026 $0.00434
+1.83%
$434,200 $3,960
Feb 16, 2026 $0.00426
-3.49%
$426,400 $3,976
Feb 15, 2026 $0.00442
-6.32%
$441,800 $4,089
Feb 14, 2026 $0.00472
-4.22%
$471,600 $4,567
Feb 13, 2026 $0.00492
-0.63%
$492,400 $4,489
Feb 12, 2026 $0.00501
-21.30%
$500,600 $7,107
Feb 11, 2026 $0.00636
+92.82%
$636,100 $9,436
Download