Ooga Token Historical Data

OOGA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0018
+5.88%
$ -- $ 188
Mar 2026 $ 0.0017
-58.38%
$ 170,000 $ 70,398
Feb 2026 $ 0.00408
+50.07%
$ 408,500 $ 127,959
Jan 2026 $ 0.00357
-46.00%
$ 272,200 $ 176,494
Dec 2025 $ 0.00661
-11.46%
$ 660,700 $ 318,290
Nov 2025 $ 0.00764
-67.82%
$ 746,200 $ 186,330
Oct 2025 $ 0.0254
-50.84%
$ 2.35 million $ 243,616
Sep 2025 $ 0.055
-34.20%
$ 5.16 million $ 592,105
Aug 2025 $ 0.0931
+286.50%
$ 8.38 million $ 396,683
Jul 2025 $ 0.0246
-26.41%
$ 2.41 million $ 114,095
Jun 2025 $ 0.0355
-67.45%
$ 3.35 million $ 92,100
May 2025 $ 0.0859
-63.83%
$ 10.92 million $ 78,684
Apr 2025 $ 0.237
+59.95%
$ 23.72 million $ 100,881
Download