Ooga Token Historical Data

OOGA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0018
+5.88%
$-- $188
Mar 2026 $0.0017
-58.38%
$170,000 $70,398
Feb 2026 $0.00408
+50.07%
$408,500 $127,959
Jan 2026 $0.00357
-46.00%
$272,200 $176,494
Dec 2025 $0.00661
-11.46%
$660,700 $318,290
Nov 2025 $0.00764
-67.82%
$746,200 $186,330
Oct 2025 $0.0254
-50.84%
$2.35 million $243,616
Sep 2025 $0.055
-34.20%
$5.16 million $592,105
Aug 2025 $0.0931
+286.50%
$8.38 million $396,683
Jul 2025 $0.0246
-26.41%
$2.41 million $114,095
Jun 2025 $0.0355
-67.45%
$3.35 million $92,100
May 2025 $0.0859
-63.83%
$10.92 million $78,684
Apr 2025 $0.237
+59.95%
$23.72 million $100,881
Download