Ooga Token Historical Data

OOGA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0018
+5.88%
$ -- $ 429
Mar 23 $ 0.0021
-7.40%
$ -- $ 8,492
Mar 16 $ 0.00227
-19.89%
$ 227,100 $ 16,354
Mar 9 $ 0.00283
-14.76%
$ 283,500 $ 18,448
Mar 2 $ 0.00353
-13.49%
$ 332,600 $ 20,230
Feb 23 $ 0.00408
+2.13%
$ 408,500 $ 37,323
Feb 16 $ 0.00399
-9.71%
$ 400,000 $ 22,937
Feb 9 $ 0.00472
+56.63%
$ 441,800 $ 33,129
Feb 2 $ 0.0031
+18.24%
$ 301,100 $ 25,168
Jan 26 $ 0.00272
-33.63%
$ 262,600 $ 21,753
Jan 19 $ 0.00461
-36.01%
$ 410,100 $ 34,905
Jan 12 $ 0.008
+32.84%
$ 720,900 $ 41,018
Jan 5 $ 0.00615
-11.59%
$ 602,300 $ 37,061
Dec 29 $ 0.00727
+7.69%
$ 695,500 $ 38,330
Dec 22 $ 0.00688
-5.01%
$ 675,300 $ 41,745
Dec 15 $ 0.00774
+32.31%
$ 724,000 $ 85,744
Dec 8 $ 0.00598
-26.10%
$ 585,200 $ 44,629
Dec 1 $ 0.00843
+12.96%
$ 808,800 $ 99,484
Nov 24 $ 0.00764
-15.03%
$ 746,200 $ 48,779
Nov 17 $ 0.00858
-33.88%
$ 898,700 $ 33,715
Nov 10 $ 0.0136
-9.29%
$ 1.25 million $ 53,797
Nov 3 $ 0.0129
-44.37%
$ 1.5 million $ 24,624
Oct 27 $ 0.0234
-28.74%
$ 2.32 million $ 51,644
Oct 20 $ 0.0351
-16.91%
$ 3.28 million $ 65,455
Oct 13 $ 0.0352
-17.61%
$ 4.22 million $ 22,949
Oct 6 $ 0.0361
-32.71%
$ 4.28 million $ 46,282
Sep 29 $ 0.061
+6.62%
$ 5.37 million $ 42,710
Sep 22 $ 0.0535
-27.49%
$ 5.73 million $ 68,669
Sep 15 $ 0.0797
-61.81%
$ 7.38 million $ 267,036
Sep 8 $ 0.0543
-17.27%
$ 20.91 million $ 42,263
Sep 1 $ 0.0667
-20.22%
$ 6.56 million $ 37,833
Aug 25 $ 0.0931
+0.65%
$ 8.38 million $ 49,837
Aug 18 $ 0.094
-40.69%
$ 9.24 million $ 32,649
Aug 11 $ 0.158
+141.34%
$ 15.83 million $ 78,166
Aug 4 $ 0.0669
+10.14%
$ 6.55 million $ 175,381
Jul 28 $ 0.0226
-22.55%
$ 6.07 million $ 13,290
Jul 21 $ 0.0285
-15.88%
$ 2.92 million $ 18,000
Jul 14 $ 0.0332
-10.15%
$ 3.39 million $ 22,385
Jul 7 $ 0.037
-10.32%
$ 3.7 million $ 24,451
Jun 30 $ 0.0378
+6.49%
$ 4.13 million $ 32,445
Jun 23 $ 0.034
-34.86%
$ 3.55 million $ 24,923
Jun 16 $ 0.046
-54.88%
$ 5.22 million $ 23,612
Jun 9 $ 0.102
-9.76%
$ 10.19 million $ 13,370
Jun 2 $ 0.111
-7.13%
$ 11.31 million $ 13,862
May 26 $ 0.122
-3.75%
$ 11.98 million $ 26,068
May 19 $ 0.113
-12.19%
$ 12.68 million $ 20,481
May 12 $ 0.178
-18.68%
$ -- $ 11,203
May 5 $ 0.232
+29.83%
$ 21.89 million $ 19,288
Apr 28 $ 0.22
-19.35%
$ 17.91 million $ 15,807
Apr 21 $ 0.273
+23.19%
$ 27.35 million $ 26,294
Download