Coinranking
Ooga Token Historical Data
OOGA
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $ 0.0018 | +5.88% | ||
| Mar 23 | $ 0.0021 | -7.40% | ||
| Mar 16 | $ 0.00227 | -19.89% | ||
| Mar 9 | $ 0.00283 | -14.76% | ||
| Mar 2 | $ 0.00353 | -13.49% | ||
| Feb 23 | $ 0.00408 | +2.13% | ||
| Feb 16 | $ 0.00399 | -9.71% | ||
| Feb 9 | $ 0.00472 | +56.63% | ||
| Feb 2 | $ 0.0031 | +18.24% | ||
| Jan 26 | $ 0.00272 | -33.63% | ||
| Jan 19 | $ 0.00461 | -36.01% | ||
| Jan 12 | $ 0.008 | +32.84% | ||
| Jan 5 | $ 0.00615 | -11.59% | ||
| Dec 29 | $ 0.00727 | +7.69% | ||
| Dec 22 | $ 0.00688 | -5.01% | ||
| Dec 15 | $ 0.00774 | +32.31% | ||
| Dec 8 | $ 0.00598 | -26.10% | ||
| Dec 1 | $ 0.00843 | +12.96% | ||
| Nov 24 | $ 0.00764 | -15.03% | ||
| Nov 17 | $ 0.00858 | -33.88% | ||
| Nov 10 | $ 0.0136 | -9.29% | ||
| Nov 3 | $ 0.0129 | -44.37% | ||
| Oct 27 | $ 0.0234 | -28.74% | ||
| Oct 20 | $ 0.0351 | -16.91% | ||
| Oct 13 | $ 0.0352 | -17.61% | ||
| Oct 6 | $ 0.0361 | -32.71% | ||
| Sep 29 | $ 0.061 | +6.62% | ||
| Sep 22 | $ 0.0535 | -27.49% | ||
| Sep 15 | $ 0.0797 | -61.81% | ||
| Sep 8 | $ 0.0543 | -17.27% | ||
| Sep 1 | $ 0.0667 | -20.22% | ||
| Aug 25 | $ 0.0931 | +0.65% | ||
| Aug 18 | $ 0.094 | -40.69% | ||
| Aug 11 | $ 0.158 | +141.34% | ||
| Aug 4 | $ 0.0669 | +10.14% | ||
| Jul 28 | $ 0.0226 | -22.55% | ||
| Jul 21 | $ 0.0285 | -15.88% | ||
| Jul 14 | $ 0.0332 | -10.15% | ||
| Jul 7 | $ 0.037 | -10.32% | ||
| Jun 30 | $ 0.0378 | +6.49% | ||
| Jun 23 | $ 0.034 | -34.86% | ||
| Jun 16 | $ 0.046 | -54.88% | ||
| Jun 9 | $ 0.102 | -9.76% | ||
| Jun 2 | $ 0.111 | -7.13% | ||
| May 26 | $ 0.122 | -3.75% | ||
| May 19 | $ 0.113 | -12.19% | ||
| May 12 | $ 0.178 | -18.68% | ||
| May 5 | $ 0.232 | +29.83% | ||
| Apr 28 | $ 0.22 | -19.35% | ||
| Apr 21 | $ 0.273 | +23.19% | ||
Previous Next