Ooga Token Historical Data

OOGA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00319
+0.00%
$ 319,300 $ 2,862
Mar 10, 11 AM $ 0.00319
+0.00%
$ 319,300 $ 2,871
Mar 10, 10 AM $ 0.00319
+0.00%
$ 319,300 $ 2,872
Mar 10, 9 AM $ 0.00319
+0.00%
$ 319,300 $ 2,872
Mar 10, 8 AM $ 0.00319
+0.00%
$ 319,300 $ 2,984
Mar 10, 7 AM $ 0.00319
+0.00%
$ 319,300 $ 3,042
Mar 10, 6 AM $ 0.00319
+0.00%
$ 319,300 $ 3,044
Mar 10, 5 AM $ 0.00319
+0.00%
$ 319,300 $ 3,045
Mar 10, 4 AM $ 0.00319
+0.00%
$ 319,300 $ 3,047
Mar 10, 3 AM $ 0.00319
+0.00%
$ 319,300 $ 3,049
Mar 10, 2 AM $ 0.00319
+0.00%
$ 319,300 $ 3,050
Mar 10, 1 AM $ 0.00319
+0.00%
$ 319,300 $ 3,044
Mar 10, 12 AM $ 0.00319
+0.00%
$ 319,300 $ 3,023
Mar 9, 11 PM $ 0.00319
+0.00%
$ 319,300 $ 2,953
Mar 9, 10 PM $ 0.00317
-2.52%
$ 316,900 $ 2,893
Mar 9, 9 PM $ 0.00325
-0.12%
$ 325,100 $ 2,871
Mar 9, 8 PM $ 0.00325
+0.00%
$ 325,100 $ 2,871
Mar 9, 7 PM $ 0.00325
+0.00%
$ 325,100 $ 2,872
Mar 9, 6 PM $ 0.00325
+0.00%
$ 325,100 $ 2,872
Mar 9, 5 PM $ 0.00325
+0.00%
$ 325,100 $ 2,874
Mar 9, 4 PM $ 0.00325
+0.00%
$ 325,100 $ 2,897
Mar 9, 3 PM $ 0.00325
+0.00%
$ 325,100 $ 2,951
Mar 9, 2 PM $ 0.00325
+0.00%
$ 325,100 $ 2,989
Mar 9, 1 PM $ 0.00325
+1.50%
$ 325,100 $ 3,008
Mar 9, 12 PM $ 0.0032
+0.00%
$ 320,300 $ 3,038
Mar 9, 11 AM $ 0.0032
+0.00%
$ 320,300 $ 3,063
Mar 9, 10 AM $ 0.0032
-0.03%
$ 320,300 $ 3,075
Mar 9, 9 AM $ 0.0032
-0.93%
$ 320,400 $ 3,087
Mar 9, 8 AM $ 0.00327
+1.02%
$ 327,000 $ 2,989
Mar 9, 7 AM $ 0.00324
+0.00%
$ 323,700 $ 2,942
Mar 9, 6 AM $ 0.00324
+0.00%
$ 323,700 $ 2,951
Mar 9, 5 AM $ 0.00324
+0.00%
$ 323,700 $ 2,960
Mar 9, 4 AM $ 0.00324
+0.00%
$ 323,700 $ 2,971
Mar 9, 3 AM $ 0.00324
+0.00%
$ 323,700 $ 2,980
Mar 9, 2 AM $ 0.00324
-0.68%
$ 323,700 $ 2,991
Mar 9, 1 AM $ 0.00326
-2.01%
$ 325,900 $ 3,001
Mar 9, 12 AM $ 0.00333
+0.00%
$ 332,600 $ 3,000
Mar 8, 11 PM $ 0.00333
+0.00%
$ 332,600 $ 3,007
Mar 8, 10 PM $ 0.00333
+0.00%
$ 332,600 $ 3,013
Mar 8, 9 PM $ 0.00333
+0.00%
$ 332,600 $ 3,020
Mar 8, 8 PM $ 0.00333
+0.00%
$ 332,600 $ 3,061
Mar 8, 7 PM $ 0.00333
+0.00%
$ 332,600 $ 3,104
Mar 8, 6 PM $ 0.00333
+0.00%
$ 332,600 $ 3,192
Mar 8, 5 PM $ 0.00333
+0.12%
$ 332,600 $ 3,230
Mar 8, 4 PM $ 0.00332
-0.03%
$ 332,500 $ 3,241
Mar 8, 3 PM $ 0.00331
-0.60%
$ 330,600 $ 3,204
Mar 8, 2 PM $ 0.00333
+0.00%
$ 332,600 $ 3,175
Mar 8, 1 PM $ 0.00333
-1.97%
$ 332,600 $ 3,186
Mar 8, 12 PM $ 0.00339
-4.16%
$ 338,700 $ 3,166
Mar 8, 11 AM $ 0.00353
+0.00%
$ 353,400 $ 3,160