Ooga Token Historical Data

OOGA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.00319
+0.00%
$319,300 $2,862
Mar 10, 11 AM $0.00319
+0.00%
$319,300 $2,871
Mar 10, 10 AM $0.00319
+0.00%
$319,300 $2,872
Mar 10, 9 AM $0.00319
+0.00%
$319,300 $2,872
Mar 10, 8 AM $0.00319
+0.00%
$319,300 $2,984
Mar 10, 7 AM $0.00319
+0.00%
$319,300 $3,042
Mar 10, 6 AM $0.00319
+0.00%
$319,300 $3,044
Mar 10, 5 AM $0.00319
+0.00%
$319,300 $3,045
Mar 10, 4 AM $0.00319
+0.00%
$319,300 $3,047
Mar 10, 3 AM $0.00319
+0.00%
$319,300 $3,049
Mar 10, 2 AM $0.00319
+0.00%
$319,300 $3,050
Mar 10, 1 AM $0.00319
+0.00%
$319,300 $3,044
Mar 10, 12 AM $0.00319
+0.00%
$319,300 $3,023
Mar 9, 11 PM $0.00319
+0.00%
$319,300 $2,953
Mar 9, 10 PM $0.00317
-2.52%
$316,900 $2,893
Mar 9, 9 PM $0.00325
-0.12%
$325,100 $2,871
Mar 9, 8 PM $0.00325
+0.00%
$325,100 $2,871
Mar 9, 7 PM $0.00325
+0.00%
$325,100 $2,872
Mar 9, 6 PM $0.00325
+0.00%
$325,100 $2,872
Mar 9, 5 PM $0.00325
+0.00%
$325,100 $2,874
Mar 9, 4 PM $0.00325
+0.00%
$325,100 $2,897
Mar 9, 3 PM $0.00325
+0.00%
$325,100 $2,951
Mar 9, 2 PM $0.00325
+0.00%
$325,100 $2,989
Mar 9, 1 PM $0.00325
+1.50%
$325,100 $3,008
Mar 9, 12 PM $0.0032
+0.00%
$320,300 $3,038
Mar 9, 11 AM $0.0032
+0.00%
$320,300 $3,063
Mar 9, 10 AM $0.0032
-0.03%
$320,300 $3,075
Mar 9, 9 AM $0.0032
-0.93%
$320,400 $3,087
Mar 9, 8 AM $0.00327
+1.02%
$327,000 $2,989
Mar 9, 7 AM $0.00324
+0.00%
$323,700 $2,942
Mar 9, 6 AM $0.00324
+0.00%
$323,700 $2,951
Mar 9, 5 AM $0.00324
+0.00%
$323,700 $2,960
Mar 9, 4 AM $0.00324
+0.00%
$323,700 $2,971
Mar 9, 3 AM $0.00324
+0.00%
$323,700 $2,980
Mar 9, 2 AM $0.00324
-0.68%
$323,700 $2,991
Mar 9, 1 AM $0.00326
-2.01%
$325,900 $3,001
Mar 9, 12 AM $0.00333
+0.00%
$332,600 $3,000
Mar 8, 11 PM $0.00333
+0.00%
$332,600 $3,007
Mar 8, 10 PM $0.00333
+0.00%
$332,600 $3,013
Mar 8, 9 PM $0.00333
+0.00%
$332,600 $3,020
Mar 8, 8 PM $0.00333
+0.00%
$332,600 $3,061
Mar 8, 7 PM $0.00333
+0.00%
$332,600 $3,104
Mar 8, 6 PM $0.00333
+0.00%
$332,600 $3,192
Mar 8, 5 PM $0.00333
+0.12%
$332,600 $3,230
Mar 8, 4 PM $0.00332
-0.03%
$332,500 $3,241
Mar 8, 3 PM $0.00331
-0.60%
$330,600 $3,204
Mar 8, 2 PM $0.00333
+0.00%
$332,600 $3,175
Mar 8, 1 PM $0.00333
-1.97%
$332,600 $3,186
Mar 8, 12 PM $0.00339
-4.16%
$338,700 $3,166
Mar 8, 11 AM $0.00353
+0.00%
$353,400 $3,160