Ooga Token Historical Data

OOGA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00353
+0.00%
$ 353,400 $ 3,220
Mar 8, 9 AM $ 0.00353
+0.00%
$ 353,400 $ 3,241
Mar 8, 8 AM $ 0.00353
+0.00%
$ 353,400 $ 3,238
Mar 8, 7 AM $ 0.00353
+0.00%
$ 353,400 $ 3,237
Mar 8, 6 AM $ 0.00353
+0.00%
$ 353,400 $ 3,236
Mar 8, 5 AM $ 0.00353
+0.00%
$ 353,400 $ 3,251
Mar 8, 4 AM $ 0.00353
+0.00%
$ 353,400 $ 3,252
Mar 8, 3 AM $ 0.00353
+0.00%
$ 353,400 $ 3,254
Mar 8, 2 AM $ 0.00353
+0.00%
$ 353,400 $ 3,255
Mar 8, 1 AM $ 0.00353
+0.00%
$ 353,400 $ 3,256
Mar 8, 12 AM $ 0.00353
+0.00%
$ 353,400 $ 3,278
Mar 7, 11 PM $ 0.00353
+0.00%
$ 353,400 $ 3,309
Mar 7, 10 PM $ 0.00353
+0.00%
$ 353,400 $ 3,357
Mar 7, 9 PM $ 0.00353
+0.00%
$ 353,400 $ 3,361
Mar 7, 8 PM $ 0.00353
+0.00%
$ 353,400 $ 3,327
Mar 7, 7 PM $ 0.00353
+0.00%
$ 353,400 $ 3,292
Mar 7, 6 PM $ 0.00353
+0.00%
$ 353,400 $ 3,217
Mar 7, 5 PM $ 0.00353
+0.00%
$ 353,400 $ 3,187
Mar 7, 4 PM $ 0.00353
+0.00%
$ 353,400 $ 3,164
Mar 7, 3 PM $ 0.00353
+0.00%
$ 353,400 $ 3,157
Mar 7, 2 PM $ 0.00353
+4.06%
$ 353,400 $ 3,170
Mar 7, 1 PM $ 0.0034
+0.03%
$ 339,600 $ 3,152
Mar 7, 12 PM $ 0.00339
+0.95%
$ 339,500 $ 3,153
Mar 7, 11 AM $ 0.00336
-1.92%
$ 336,300 $ 3,137
Mar 7, 10 AM $ 0.00339
-3.00%
$ 339,400 $ 3,076
Mar 7, 9 AM $ 0.0035
+0.00%
$ 349,900 $ 3,056
Mar 7, 8 AM $ 0.0035
+0.00%
$ 349,900 $ 3,057
Mar 7, 7 AM $ 0.0035
+0.03%
$ 349,900 $ 3,060
Mar 7, 6 AM $ 0.0035
-2.02%
$ 349,800 $ 3,062
Mar 7, 5 AM $ 0.00357
+0.00%
$ 357,000 $ 3,049
Mar 7, 4 AM $ 0.00357
+0.00%
$ 357,000 $ 3,049
Mar 7, 3 AM $ 0.00357
+0.00%
$ 357,000 $ 3,047
Mar 7, 2 AM $ 0.00357
+0.82%
$ 357,000 $ 3,046
Mar 7, 1 AM $ 0.00357
+0.00%
$ 357,000 $ 3,043
Mar 7, 12 AM $ 0.0036
+0.78%
$ 359,800 $ 3,038
Mar 6, 11 PM $ 0.00357
+0.14%
$ 357,000 $ 3,052
Mar 6, 10 PM $ 0.00357
+0.00%
$ 357,000 $ 3,075
Mar 6, 9 PM $ 0.00357
+0.00%
$ 357,000 $ 3,153
Mar 6, 8 PM $ 0.00357
+0.28%
$ 357,000 $ 3,171
Mar 6, 7 PM $ 0.00356
+0.00%
$ 356,000 $ 3,203
Mar 6, 6 PM $ 0.00356
+0.00%
$ 356,000 $ 3,233
Mar 6, 5 PM $ 0.00356
+0.00%
$ 356,000 $ 3,232
Mar 6, 4 PM $ 0.00356
+0.31%
$ 356,000 $ 3,229
Mar 6, 3 PM $ 0.00355
+0.00%
$ 354,900 $ 3,227
Mar 6, 2 PM $ 0.00355
+0.00%
$ 354,900 $ 3,212
Mar 6, 1 PM $ 0.00355
+0.00%
$ 354,900 $ 3,209
Mar 6, 12 PM $ 0.00355
+0.00%
$ 354,900 $ 3,207
Mar 6, 11 AM $ 0.00355
+0.00%
$ 354,900 $ 3,205
Mar 6, 10 AM $ 0.00355
+0.00%
$ 354,900 $ 3,202
Mar 6, 9 AM $ 0.00355
+0.00%
$ 354,900 $ 3,224