Ooga Token Historical Data

OOGA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.00353
+0.00%
$353,400 $3,220
Mar 8, 9 AM $0.00353
+0.00%
$353,400 $3,241
Mar 8, 8 AM $0.00353
+0.00%
$353,400 $3,238
Mar 8, 7 AM $0.00353
+0.00%
$353,400 $3,237
Mar 8, 6 AM $0.00353
+0.00%
$353,400 $3,236
Mar 8, 5 AM $0.00353
+0.00%
$353,400 $3,251
Mar 8, 4 AM $0.00353
+0.00%
$353,400 $3,252
Mar 8, 3 AM $0.00353
+0.00%
$353,400 $3,254
Mar 8, 2 AM $0.00353
+0.00%
$353,400 $3,255
Mar 8, 1 AM $0.00353
+0.00%
$353,400 $3,256
Mar 8, 12 AM $0.00353
+0.00%
$353,400 $3,278
Mar 7, 11 PM $0.00353
+0.00%
$353,400 $3,309
Mar 7, 10 PM $0.00353
+0.00%
$353,400 $3,357
Mar 7, 9 PM $0.00353
+0.00%
$353,400 $3,361
Mar 7, 8 PM $0.00353
+0.00%
$353,400 $3,327
Mar 7, 7 PM $0.00353
+0.00%
$353,400 $3,292
Mar 7, 6 PM $0.00353
+0.00%
$353,400 $3,217
Mar 7, 5 PM $0.00353
+0.00%
$353,400 $3,187
Mar 7, 4 PM $0.00353
+0.00%
$353,400 $3,164
Mar 7, 3 PM $0.00353
+0.00%
$353,400 $3,157
Mar 7, 2 PM $0.00353
+4.06%
$353,400 $3,170
Mar 7, 1 PM $0.0034
+0.03%
$339,600 $3,152
Mar 7, 12 PM $0.00339
+0.95%
$339,500 $3,153
Mar 7, 11 AM $0.00336
-1.92%
$336,300 $3,137
Mar 7, 10 AM $0.00339
-3.00%
$339,400 $3,076
Mar 7, 9 AM $0.0035
+0.00%
$349,900 $3,056
Mar 7, 8 AM $0.0035
+0.00%
$349,900 $3,057
Mar 7, 7 AM $0.0035
+0.03%
$349,900 $3,060
Mar 7, 6 AM $0.0035
-2.02%
$349,800 $3,062
Mar 7, 5 AM $0.00357
+0.00%
$357,000 $3,049
Mar 7, 4 AM $0.00357
+0.00%
$357,000 $3,049
Mar 7, 3 AM $0.00357
+0.00%
$357,000 $3,047
Mar 7, 2 AM $0.00357
+0.82%
$357,000 $3,046
Mar 7, 1 AM $0.00357
+0.00%
$357,000 $3,043
Mar 7, 12 AM $0.0036
+0.78%
$359,800 $3,038
Mar 6, 11 PM $0.00357
+0.14%
$357,000 $3,052
Mar 6, 10 PM $0.00357
+0.00%
$357,000 $3,075
Mar 6, 9 PM $0.00357
+0.00%
$357,000 $3,153
Mar 6, 8 PM $0.00357
+0.28%
$357,000 $3,171
Mar 6, 7 PM $0.00356
+0.00%
$356,000 $3,203
Mar 6, 6 PM $0.00356
+0.00%
$356,000 $3,233
Mar 6, 5 PM $0.00356
+0.00%
$356,000 $3,232
Mar 6, 4 PM $0.00356
+0.31%
$356,000 $3,229
Mar 6, 3 PM $0.00355
+0.00%
$354,900 $3,227
Mar 6, 2 PM $0.00355
+0.00%
$354,900 $3,212
Mar 6, 1 PM $0.00355
+0.00%
$354,900 $3,209
Mar 6, 12 PM $0.00355
+0.00%
$354,900 $3,207
Mar 6, 11 AM $0.00355
+0.00%
$354,900 $3,205
Mar 6, 10 AM $0.00355
+0.00%
$354,900 $3,202
Mar 6, 9 AM $0.00355
+0.00%
$354,900 $3,224