Ooga Token Historical Data

OOGA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.00355
+0.00%
$354,900 $3,258
Mar 6, 7 AM $0.00355
+0.00%
$354,900 $3,306
Mar 6, 6 AM $0.00355
+0.00%
$354,900 $3,369
Mar 6, 5 AM $0.00355
+0.00%
$354,900 $3,365
Mar 6, 4 AM $0.00355
+0.00%
$354,900 $3,383
Mar 6, 3 AM $0.00355
+0.00%
$354,900 $3,381
Mar 6, 2 AM $0.00355
+0.00%
$354,900 $3,377
Mar 6, 1 AM $0.00355
+0.00%
$354,900 $3,413
Mar 6, 12 AM $0.00355
-0.22%
$354,900 $3,451
Mar 5, 11 PM $0.00353
-1.59%
$353,400 $3,474
Mar 5, 10 PM $0.00355
-0.48%
$355,500 $3,421
Mar 5, 9 PM $0.00362
-0.06%
$361,600 $3,342
Mar 5, 8 PM $0.00362
-0.39%
$361,800 $3,326
Mar 5, 7 PM $0.00363
+4.07%
$363,200 $3,331
Mar 5, 6 PM $0.00349
+0.00%
$349,000 $3,298
Mar 5, 5 PM $0.00349
+0.00%
$349,000 $3,299
Mar 5, 4 PM $0.00349
+0.00%
$349,000 $3,301
Mar 5, 3 PM $0.00349
+0.00%
$349,000 $3,302
Mar 5, 2 PM $0.00349
+0.00%
$349,000 $3,305
Mar 5, 1 PM $0.00349
+0.00%
$349,000 $3,307
Mar 5, 12 PM $0.00349
+0.00%
$349,000 $3,334
Mar 5, 11 AM $0.00349
+0.03%
$349,000 $3,340
Mar 5, 10 AM $0.00349
+4.09%
$348,900 $3,346
Mar 5, 9 AM $0.00335
+0.54%
$335,200 $3,330
Mar 5, 8 AM $0.00333
-2.51%
$333,400 $3,312
Mar 5, 7 AM $0.00342
+0.00%
$342,000 $3,270
Mar 5, 6 AM $0.00342
-1.67%
$342,000 $3,213
Mar 5, 5 AM $0.00348
+0.00%
$347,800 $3,222
Mar 5, 4 AM $0.00348
+0.00%
$347,800 $3,220
Mar 5, 3 AM $0.00348
-1.53%
$347,800 $3,264
Mar 5, 2 AM $0.00353
-2.02%
$353,200 $3,339
Mar 5, 1 AM $0.0036
+0.00%
$360,500 $3,373
Mar 5, 12 AM $0.0036
+0.00%
$360,500 $3,329
Mar 4, 11 PM $0.0036
+0.00%
$360,500 $3,298
Mar 4, 10 PM $0.0036
+0.00%
$360,500 $3,298
Mar 4, 9 PM $0.0036
+0.03%
$360,500 $3,359
Mar 4, 8 PM $0.0036
+2.04%
$360,400 $3,393
Mar 4, 7 PM $0.00353
+0.00%
$353,200 $3,369
Mar 4, 6 PM $0.00353
+0.00%
$353,200 $3,383
Mar 4, 5 PM $0.00353
+0.00%
$353,200 $3,397
Mar 4, 4 PM $0.00353
+0.00%
$-- $3,415
Mar 4, 1 PM $0.00368
+0.00%
$367,700 $3,436
Mar 4, 12 PM $0.00368
+0.00%
$367,700 $3,436
Mar 4, 11 AM $0.00368
+0.00%
$367,700 $3,446
Mar 4, 9 AM $0.00374
+0.00%
$374,400 $3,591
Mar 4, 8 AM $0.00374
+0.00%
$374,400 $3,610
Mar 4, 7 AM $0.00374
+0.00%
$374,400 $3,642
Mar 4, 6 AM $0.00374
-0.72%
$374,400 $3,651
Mar 4, 5 AM $0.00377
+0.00%
$377,100 $3,660
Mar 4, 4 AM $0.00377
+0.13%
$377,100 $3,689