Ooga Token Historical Data

OOGA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00355
+0.00%
$ 354,900 $ 3,258
Mar 6, 7 AM $ 0.00355
+0.00%
$ 354,900 $ 3,306
Mar 6, 6 AM $ 0.00355
+0.00%
$ 354,900 $ 3,369
Mar 6, 5 AM $ 0.00355
+0.00%
$ 354,900 $ 3,365
Mar 6, 4 AM $ 0.00355
+0.00%
$ 354,900 $ 3,383
Mar 6, 3 AM $ 0.00355
+0.00%
$ 354,900 $ 3,381
Mar 6, 2 AM $ 0.00355
+0.00%
$ 354,900 $ 3,377
Mar 6, 1 AM $ 0.00355
+0.00%
$ 354,900 $ 3,413
Mar 6, 12 AM $ 0.00355
-0.22%
$ 354,900 $ 3,451
Mar 5, 11 PM $ 0.00353
-1.59%
$ 353,400 $ 3,474
Mar 5, 10 PM $ 0.00355
-0.48%
$ 355,500 $ 3,421
Mar 5, 9 PM $ 0.00362
-0.06%
$ 361,600 $ 3,342
Mar 5, 8 PM $ 0.00362
-0.39%
$ 361,800 $ 3,326
Mar 5, 7 PM $ 0.00363
+4.07%
$ 363,200 $ 3,331
Mar 5, 6 PM $ 0.00349
+0.00%
$ 349,000 $ 3,298
Mar 5, 5 PM $ 0.00349
+0.00%
$ 349,000 $ 3,299
Mar 5, 4 PM $ 0.00349
+0.00%
$ 349,000 $ 3,301
Mar 5, 3 PM $ 0.00349
+0.00%
$ 349,000 $ 3,302
Mar 5, 2 PM $ 0.00349
+0.00%
$ 349,000 $ 3,305
Mar 5, 1 PM $ 0.00349
+0.00%
$ 349,000 $ 3,307
Mar 5, 12 PM $ 0.00349
+0.00%
$ 349,000 $ 3,334
Mar 5, 11 AM $ 0.00349
+0.03%
$ 349,000 $ 3,340
Mar 5, 10 AM $ 0.00349
+4.09%
$ 348,900 $ 3,346
Mar 5, 9 AM $ 0.00335
+0.54%
$ 335,200 $ 3,330
Mar 5, 8 AM $ 0.00333
-2.51%
$ 333,400 $ 3,312
Mar 5, 7 AM $ 0.00342
+0.00%
$ 342,000 $ 3,270
Mar 5, 6 AM $ 0.00342
-1.67%
$ 342,000 $ 3,213
Mar 5, 5 AM $ 0.00348
+0.00%
$ 347,800 $ 3,222
Mar 5, 4 AM $ 0.00348
+0.00%
$ 347,800 $ 3,220
Mar 5, 3 AM $ 0.00348
-1.53%
$ 347,800 $ 3,264
Mar 5, 2 AM $ 0.00353
-2.02%
$ 353,200 $ 3,339
Mar 5, 1 AM $ 0.0036
+0.00%
$ 360,500 $ 3,373
Mar 5, 12 AM $ 0.0036
+0.00%
$ 360,500 $ 3,329
Mar 4, 11 PM $ 0.0036
+0.00%
$ 360,500 $ 3,298
Mar 4, 10 PM $ 0.0036
+0.00%
$ 360,500 $ 3,298
Mar 4, 9 PM $ 0.0036
+0.03%
$ 360,500 $ 3,359
Mar 4, 8 PM $ 0.0036
+2.04%
$ 360,400 $ 3,393
Mar 4, 7 PM $ 0.00353
+0.00%
$ 353,200 $ 3,369
Mar 4, 6 PM $ 0.00353
+0.00%
$ 353,200 $ 3,383
Mar 4, 5 PM $ 0.00353
+0.00%
$ 353,200 $ 3,397
Mar 4, 4 PM $ 0.00353
+0.00%
$ -- $ 3,415
Mar 4, 1 PM $ 0.00368
+0.00%
$ 367,700 $ 3,436
Mar 4, 12 PM $ 0.00368
+0.00%
$ 367,700 $ 3,436
Mar 4, 11 AM $ 0.00368
+0.00%
$ 367,700 $ 3,446
Mar 4, 9 AM $ 0.00374
+0.00%
$ 374,400 $ 3,591
Mar 4, 8 AM $ 0.00374
+0.00%
$ 374,400 $ 3,610
Mar 4, 7 AM $ 0.00374
+0.00%
$ 374,400 $ 3,642
Mar 4, 6 AM $ 0.00374
-0.72%
$ 374,400 $ 3,651
Mar 4, 5 AM $ 0.00377
+0.00%
$ 377,100 $ 3,660
Mar 4, 4 AM $ 0.00377
+0.13%
$ 377,100 $ 3,689