Ooga Token Historical Data

OOGA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.00377
+0.00%
$377,100 $3,658
Mar 4, 2 AM $0.00377
+0.00%
$377,100 $3,621
Mar 4, 1 AM $0.00377
+0.00%
$377,100 $3,566
Mar 4, 12 AM $0.00377
+1.67%
$377,100 $3,569
Mar 3, 11 PM $0.00363
-1.70%
$363,500 $3,547
Mar 3, 10 PM $0.0037
-3.97%
$369,800 $3,544
Mar 3, 9 PM $0.00385
-2.01%
$385,100 $3,494
Mar 3, 8 PM $0.00393
+0.00%
$393,000 $3,470
Mar 3, 7 PM $0.00393
+0.00%
$393,000 $3,474
Mar 3, 6 PM $0.00393
+0.00%
$393,000 $3,474
Mar 3, 5 PM $0.00393
+0.00%
$393,000 $3,479
Mar 3, 4 PM $0.00393
+0.00%
$393,000 $3,519
Mar 3, 3 PM $0.00393
+0.00%
$393,000 $3,569
Mar 3, 2 PM $0.00393
+0.00%
$393,000 $3,608
Mar 3, 1 PM $0.00393
+0.00%
$393,000 $3,662
Mar 3, 12 PM $0.00393
+0.00%
$393,000 $3,720
Mar 3, 11 AM $0.00393
+0.00%
$393,000 $3,723
Mar 3, 10 AM $0.00393
+0.00%
$393,000 $3,683
Mar 3, 9 AM $0.00393
+0.64%
$393,400 $3,634
Mar 3, 8 AM $0.00393
-2.02%
$393,100 $3,576
Mar 3, 7 AM $0.00401
+0.00%
$401,200 $3,551
Mar 3, 6 AM $0.00401
-0.07%
$401,200 $3,546
Mar 3, 5 AM $0.00401
+0.00%
$401,500 $3,569
Mar 3, 4 AM $0.00401
-0.10%
$401,500 $3,542
Mar 3, 3 AM $0.00402
+2.03%
$401,900 $3,545
Mar 3, 2 AM $0.00394
+0.00%
$393,900 $3,531
Mar 3, 1 AM $0.00394
+0.00%
$393,900 $3,539
Mar 3, 12 AM $0.00394
+0.00%
$393,900 $3,545
Mar 2, 11 PM $0.00394
+0.00%
$393,900 $3,549
Mar 2, 10 PM $0.00394
+0.00%
$393,900 $3,554
Mar 2, 9 PM $0.00394
+0.00%
$393,900 $3,581
Mar 2, 8 PM $0.00394
+0.00%
$393,900 $3,664
Mar 2, 7 PM $0.00394
+0.00%
$393,900 $3,676
Mar 2, 6 PM $0.00394
+0.00%
$393,900 $3,680
Mar 2, 5 PM $0.00394
+0.00%
$393,900 $3,690
Mar 2, 4 PM $0.00394
+0.00%
$393,900 $3,656
Mar 2, 3 PM $0.00393
-0.18%
$393,200 $3,611
Mar 2, 2 PM $0.00394
+0.00%
$393,900 $3,577
Mar 2, 1 PM $0.00394
+1.03%
$393,900 $3,526
Mar 2, 12 PM $0.00394
+0.00%
$393,900 $3,473
Mar 2, 11 AM $0.00394
+0.00%
$393,900 $3,476
Mar 2, 10 AM $0.00394
+0.00%
$393,900 $3,481
Mar 2, 9 AM $0.00394
+0.00%
$393,900 $3,486
Mar 2, 8 AM $0.00394
+0.00%
$393,900 $3,490
Mar 2, 7 AM $0.00394
-1.60%
$393,900 $3,496
Mar 2, 6 AM $0.004
-2.01%
$400,300 $3,503
Mar 2, 5 AM $0.00408
+0.00%
$408,500 $3,482
Mar 2, 4 AM $0.00408
+0.00%
$408,500 $3,481
Mar 2, 3 AM $0.00408
+0.00%
$408,500 $3,492
Mar 2, 2 AM $0.00408
+0.00%
$408,500 $3,542