Ooga Token Historical Data

OOGA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00377
+0.00%
$ 377,100 $ 3,658
Mar 4, 2 AM $ 0.00377
+0.00%
$ 377,100 $ 3,621
Mar 4, 1 AM $ 0.00377
+0.00%
$ 377,100 $ 3,566
Mar 4, 12 AM $ 0.00377
+1.67%
$ 377,100 $ 3,569
Mar 3, 11 PM $ 0.00363
-1.70%
$ 363,500 $ 3,547
Mar 3, 10 PM $ 0.0037
-3.97%
$ 369,800 $ 3,544
Mar 3, 9 PM $ 0.00385
-2.01%
$ 385,100 $ 3,494
Mar 3, 8 PM $ 0.00393
+0.00%
$ 393,000 $ 3,470
Mar 3, 7 PM $ 0.00393
+0.00%
$ 393,000 $ 3,474
Mar 3, 6 PM $ 0.00393
+0.00%
$ 393,000 $ 3,474
Mar 3, 5 PM $ 0.00393
+0.00%
$ 393,000 $ 3,479
Mar 3, 4 PM $ 0.00393
+0.00%
$ 393,000 $ 3,519
Mar 3, 3 PM $ 0.00393
+0.00%
$ 393,000 $ 3,569
Mar 3, 2 PM $ 0.00393
+0.00%
$ 393,000 $ 3,608
Mar 3, 1 PM $ 0.00393
+0.00%
$ 393,000 $ 3,662
Mar 3, 12 PM $ 0.00393
+0.00%
$ 393,000 $ 3,720
Mar 3, 11 AM $ 0.00393
+0.00%
$ 393,000 $ 3,723
Mar 3, 10 AM $ 0.00393
+0.00%
$ 393,000 $ 3,683
Mar 3, 9 AM $ 0.00393
+0.64%
$ 393,400 $ 3,634
Mar 3, 8 AM $ 0.00393
-2.02%
$ 393,100 $ 3,576
Mar 3, 7 AM $ 0.00401
+0.00%
$ 401,200 $ 3,551
Mar 3, 6 AM $ 0.00401
-0.07%
$ 401,200 $ 3,546
Mar 3, 5 AM $ 0.00401
+0.00%
$ 401,500 $ 3,569
Mar 3, 4 AM $ 0.00401
-0.10%
$ 401,500 $ 3,542
Mar 3, 3 AM $ 0.00402
+2.03%
$ 401,900 $ 3,545
Mar 3, 2 AM $ 0.00394
+0.00%
$ 393,900 $ 3,531
Mar 3, 1 AM $ 0.00394
+0.00%
$ 393,900 $ 3,539
Mar 3, 12 AM $ 0.00394
+0.00%
$ 393,900 $ 3,545
Mar 2, 11 PM $ 0.00394
+0.00%
$ 393,900 $ 3,549
Mar 2, 10 PM $ 0.00394
+0.00%
$ 393,900 $ 3,554
Mar 2, 9 PM $ 0.00394
+0.00%
$ 393,900 $ 3,581
Mar 2, 8 PM $ 0.00394
+0.00%
$ 393,900 $ 3,664
Mar 2, 7 PM $ 0.00394
+0.00%
$ 393,900 $ 3,676
Mar 2, 6 PM $ 0.00394
+0.00%
$ 393,900 $ 3,680
Mar 2, 5 PM $ 0.00394
+0.00%
$ 393,900 $ 3,690
Mar 2, 4 PM $ 0.00394
+0.00%
$ 393,900 $ 3,656
Mar 2, 3 PM $ 0.00393
-0.18%
$ 393,200 $ 3,611
Mar 2, 2 PM $ 0.00394
+0.00%
$ 393,900 $ 3,577
Mar 2, 1 PM $ 0.00394
+1.03%
$ 393,900 $ 3,526
Mar 2, 12 PM $ 0.00394
+0.00%
$ 393,900 $ 3,473
Mar 2, 11 AM $ 0.00394
+0.00%
$ 393,900 $ 3,476
Mar 2, 10 AM $ 0.00394
+0.00%
$ 393,900 $ 3,481
Mar 2, 9 AM $ 0.00394
+0.00%
$ 393,900 $ 3,486
Mar 2, 8 AM $ 0.00394
+0.00%
$ 393,900 $ 3,490
Mar 2, 7 AM $ 0.00394
-1.60%
$ 393,900 $ 3,496
Mar 2, 6 AM $ 0.004
-2.01%
$ 400,300 $ 3,503
Mar 2, 5 AM $ 0.00408
+0.00%
$ 408,500 $ 3,482
Mar 2, 4 AM $ 0.00408
+0.00%
$ 408,500 $ 3,481
Mar 2, 3 AM $ 0.00408
+0.00%
$ 408,500 $ 3,492
Mar 2, 2 AM $ 0.00408
+0.00%
$ 408,500 $ 3,542