Ooga Token Historical Data

OOGA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00408
+0.00%
$ 408,500 $ 3,621
Mar 2, 12 AM $ 0.00408
+0.00%
$ 408,500 $ 3,625
Mar 1, 11 PM $ 0.00408
+0.00%
$ 408,500 $ 3,627
Mar 1, 10 PM $ 0.00408
+0.00%
$ 408,500 $ 3,632
Mar 1, 9 PM $ 0.00408
+0.37%
$ 408,500 $ 3,647
Mar 1, 8 PM $ 0.00408
+0.00%
$ 408,500 $ 3,563
Mar 1, 7 PM $ 0.00408
+0.00%
$ 408,500 $ 3,549
Mar 1, 6 PM $ 0.00408
+0.00%
$ 408,500 $ 3,542
Mar 1, 5 PM $ 0.00408
+0.00%
$ 408,500 $ 3,525
Mar 1, 4 PM $ 0.00408
+0.00%
$ 408,500 $ 3,518
Mar 1, 3 PM $ 0.00408
+0.00%
$ 408,500 $ 3,566
Mar 1, 2 PM $ 0.00408
+0.00%
$ 408,500 $ 3,563
Mar 1, 1 PM $ 0.00408
+0.00%
$ 408,500 $ 3,559
Mar 1, 12 PM $ 0.00408
+0.00%
$ 408,500 $ 3,555
Mar 1, 11 AM $ 0.00408
+0.00%
$ 408,500 $ 3,552
Mar 1, 10 AM $ 0.00408
+0.00%
$ 408,500 $ 3,560
Mar 1, 9 AM $ 0.00408
+0.00%
$ 408,500 $ 3,605
Mar 1, 8 AM $ 0.00408
+0.00%
$ 408,500 $ 3,639
Mar 1, 7 AM $ 0.00408
+0.00%
$ 408,500 $ 3,687
Mar 1, 6 AM $ 0.00408
+0.00%
$ 408,500 $ 3,900
Mar 1, 5 AM $ 0.00408
+0.00%
$ 408,500 $ 4,216
Mar 1, 4 AM $ 0.00408
+0.00%
$ 408,500 $ 4,309
Mar 1, 3 AM $ 0.00408
+0.00%
$ 408,500 $ 4,306
Mar 1, 2 AM $ 0.00408
+0.00%
$ 408,500 $ 4,504
Mar 1, 1 AM $ 0.00408
+0.00%
$ 408,500 $ 4,462
Mar 1, 12 AM $ 0.00408
+0.00%
$ 408,500 $ 4,489
Feb 28, 11 PM $ 0.00408
+0.96%
$ 408,500 $ 4,768
Feb 28, 10 PM $ 0.00405
+4.06%
$ 404,600 $ 4,816
Feb 28, 9 PM $ 0.00389
+0.00%
$ 388,800 $ 4,977
Feb 28, 8 PM $ 0.00389
+0.00%
$ 388,800 $ 5,090
Feb 28, 7 PM $ 0.00389
+0.00%
$ 388,800 $ 5,997
Feb 28, 6 PM $ 0.00389
+0.00%
$ 388,800 $ 6,304
Feb 28, 5 PM $ 0.00389
+0.03%
$ 388,800 $ 6,602
Feb 28, 4 PM $ 0.00389
-2.02%
$ 388,700 $ 7,366
Feb 28, 3 PM $ 0.00397
+0.00%
$ 396,700 $ 7,640
Feb 28, 2 PM $ 0.00397
+0.00%
$ 396,700 $ 7,946
Feb 28, 1 PM $ 0.00397
+0.46%
$ 396,700 $ 8,696
Feb 28, 12 PM $ 0.00395
+0.00%
$ 394,900 $ 8,892
Feb 28, 11 AM $ 0.00395
+0.00%
$ 394,900 $ 10,847
Feb 28, 10 AM $ 0.00395
+0.00%
$ 394,900 $ 13,383
Feb 28, 9 AM $ 0.00395
+0.03%
$ 394,900 $ 13,693
Feb 28, 8 AM $ 0.00395
-1.99%
$ 394,800 $ 13,984
Feb 28, 7 AM $ 0.00403
-3.95%
$ 403,300 $ 13,973
Feb 28, 6 AM $ 0.00428
-2.88%
$ 428,500 $ 13,865
Feb 28, 5 AM $ 0.00441
+1.57%
$ 441,200 $ 14,468
Feb 28, 4 AM $ 0.00434
+0.46%
$ 434,400 $ 14,376
Feb 28, 3 AM $ 0.00432
-2.02%
$ 432,400 $ 14,373
Feb 28, 2 AM $ 0.00432
-2.02%
$ 432,500 $ 14,126
Feb 28, 1 AM $ 0.00441
+2.37%
$ 441,400 $ 14,089
Feb 28, 12 AM $ 0.00442
-2.88%
$ 442,300 $ 14,058