Ooga Token Historical Data

OOGA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.00408
+0.00%
$408,500 $3,621
Mar 2, 12 AM $0.00408
+0.00%
$408,500 $3,625
Mar 1, 11 PM $0.00408
+0.00%
$408,500 $3,627
Mar 1, 10 PM $0.00408
+0.00%
$408,500 $3,632
Mar 1, 9 PM $0.00408
+0.37%
$408,500 $3,647
Mar 1, 8 PM $0.00408
+0.00%
$408,500 $3,563
Mar 1, 7 PM $0.00408
+0.00%
$408,500 $3,549
Mar 1, 6 PM $0.00408
+0.00%
$408,500 $3,542
Mar 1, 5 PM $0.00408
+0.00%
$408,500 $3,525
Mar 1, 4 PM $0.00408
+0.00%
$408,500 $3,518
Mar 1, 3 PM $0.00408
+0.00%
$408,500 $3,566
Mar 1, 2 PM $0.00408
+0.00%
$408,500 $3,563
Mar 1, 1 PM $0.00408
+0.00%
$408,500 $3,559
Mar 1, 12 PM $0.00408
+0.00%
$408,500 $3,555
Mar 1, 11 AM $0.00408
+0.00%
$408,500 $3,552
Mar 1, 10 AM $0.00408
+0.00%
$408,500 $3,560
Mar 1, 9 AM $0.00408
+0.00%
$408,500 $3,605
Mar 1, 8 AM $0.00408
+0.00%
$408,500 $3,639
Mar 1, 7 AM $0.00408
+0.00%
$408,500 $3,687
Mar 1, 6 AM $0.00408
+0.00%
$408,500 $3,900
Mar 1, 5 AM $0.00408
+0.00%
$408,500 $4,216
Mar 1, 4 AM $0.00408
+0.00%
$408,500 $4,309
Mar 1, 3 AM $0.00408
+0.00%
$408,500 $4,306
Mar 1, 2 AM $0.00408
+0.00%
$408,500 $4,504
Mar 1, 1 AM $0.00408
+0.00%
$408,500 $4,462
Mar 1, 12 AM $0.00408
+0.00%
$408,500 $4,489
Feb 28, 11 PM $0.00408
+0.96%
$408,500 $4,768
Feb 28, 10 PM $0.00405
+4.06%
$404,600 $4,816
Feb 28, 9 PM $0.00389
+0.00%
$388,800 $4,977
Feb 28, 8 PM $0.00389
+0.00%
$388,800 $5,090
Feb 28, 7 PM $0.00389
+0.00%
$388,800 $5,997
Feb 28, 6 PM $0.00389
+0.00%
$388,800 $6,304
Feb 28, 5 PM $0.00389
+0.03%
$388,800 $6,602
Feb 28, 4 PM $0.00389
-2.02%
$388,700 $7,366
Feb 28, 3 PM $0.00397
+0.00%
$396,700 $7,640
Feb 28, 2 PM $0.00397
+0.00%
$396,700 $7,946
Feb 28, 1 PM $0.00397
+0.46%
$396,700 $8,696
Feb 28, 12 PM $0.00395
+0.00%
$394,900 $8,892
Feb 28, 11 AM $0.00395
+0.00%
$394,900 $10,847
Feb 28, 10 AM $0.00395
+0.00%
$394,900 $13,383
Feb 28, 9 AM $0.00395
+0.03%
$394,900 $13,693
Feb 28, 8 AM $0.00395
-1.99%
$394,800 $13,984
Feb 28, 7 AM $0.00403
-3.95%
$403,300 $13,973
Feb 28, 6 AM $0.00428
-2.88%
$428,500 $13,865
Feb 28, 5 AM $0.00441
+1.57%
$441,200 $14,468
Feb 28, 4 AM $0.00434
+0.46%
$434,400 $14,376
Feb 28, 3 AM $0.00432
-2.02%
$432,400 $14,373
Feb 28, 2 AM $0.00432
-2.02%
$432,500 $14,126
Feb 28, 1 AM $0.00441
+2.37%
$441,400 $14,089
Feb 28, 12 AM $0.00442
-2.88%
$442,300 $14,058