Ooga Token Historical Data

OOGA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00455
-1.26%
$ 454,800 $ 13,778
Feb 27, 10 PM $ 0.00461
+0.00%
$ 460,600 $ 13,725
Feb 27, 8 PM $ 0.00508
+0.99%
$ 508,200 $ 12,652
Feb 27, 7 PM $ 0.00495
+2.66%
$ 494,900 $ 12,542
Feb 27, 6 PM $ 0.00488
+0.08%
$ 487,900 $ 12,392
Feb 27, 5 PM $ 0.00487
-6.20%
$ 487,500 $ 12,113
Feb 27, 4 PM $ 0.0052
+3.18%
$ 519,700 $ 11,355
Feb 27, 3 PM $ 0.00504
-0.30%
$ 503,700 $ 11,034
Feb 27, 11 AM $ 0.00447
-4.79%
$ 447,100 $ 5,378
Feb 27, 10 AM $ 0.00474
+3.04%
$ 474,400 $ 5,321
Feb 27, 9 AM $ 0.0046
+0.74%
$ 460,400 $ 4,981
Feb 27, 8 AM $ 0.00457
+2.03%
$ 457,000 $ 4,656
Feb 27, 7 AM $ 0.00448
+1.17%
$ 447,900 $ 4,622
Feb 27, 6 AM $ 0.00443
+8.29%
$ 442,700 $ 4,520
Feb 27, 5 AM $ 0.00409
-0.34%
$ 408,800 $ 3,627
Feb 27, 4 AM $ 0.0041
+0.00%
$ 410,200 $ 3,631
Feb 27, 3 AM $ 0.0041
+0.00%
$ 410,200 $ 3,644
Feb 27, 2 AM $ 0.0041
+0.00%
$ 410,200 $ 3,661
Feb 27, 1 AM $ 0.0041
+0.00%
$ 410,200 $ 3,656
Feb 27, 12 AM $ 0.0041
+0.00%
$ 410,200 $ 3,680
Feb 26, 11 PM $ 0.0041
+0.00%
$ 410,200 $ 3,733
Feb 26, 10 PM $ 0.0041
+0.00%
$ 410,200 $ 3,766
Feb 26, 9 PM $ 0.00409
+0.22%
$ 409,200 $ 3,757
Feb 26, 8 PM $ 0.0041
+0.00%
$ 410,200 $ 3,742
Feb 26, 7 PM $ 0.00413
+0.80%
$ 413,500 $ 3,682
Feb 26, 6 PM $ 0.0041
+0.00%
$ 410,200 $ 3,592
Feb 26, 5 PM $ 0.0041
+0.00%
$ 410,200 $ 3,582
Feb 26, 4 PM $ 0.0041
+0.00%
$ 410,200 $ 3,576
Feb 26, 3 PM $ 0.0041
+0.00%
$ 410,200 $ 3,862
Feb 26, 2 PM $ 0.0041
+0.02%
$ 410,200 $ 3,868
Feb 26, 1 PM $ 0.0041
-2.01%
$ 410,100 $ 3,900
Feb 26, 12 PM $ 0.00418
+0.00%
$ 418,500 $ 3,938
Feb 26, 11 AM $ 0.00418
+0.00%
$ 418,500 $ 3,964
Feb 26, 10 AM $ 0.00418
-0.10%
$ 418,500 $ 3,959
Feb 26, 9 AM $ 0.00416
-0.69%
$ 415,600 $ 3,945
Feb 26, 8 AM $ 0.00418
+0.00%
$ 418,500 $ 3,946
Feb 26, 7 AM $ 0.00418
+0.02%
$ 418,500 $ 3,999
Feb 26, 6 AM $ 0.00418
-0.48%
$ 418,400 $ 3,997
Feb 26, 5 AM $ 0.0042
+0.00%
$ 420,400 $ 4,003
Feb 26, 4 AM $ 0.0042
+4.11%
$ 420,400 $ 4,068
Feb 26, 3 AM $ 0.00404
+2.02%
$ 403,800 $ 4,050
Feb 26, 2 AM $ 0.00396
+0.00%
$ 395,800 $ 4,030
Feb 26, 1 AM $ 0.00396
+0.00%
$ 395,800 $ 4,031
Feb 26, 12 AM $ 0.00396
+0.00%
$ 395,800 $ 4,001
Feb 25, 11 PM $ 0.00396
+0.00%
$ 395,800 $ 3,943
Feb 25, 10 PM $ 0.00396
+0.00%
$ 395,800 $ 3,906
Feb 25, 9 PM $ 0.00396
+0.33%
$ 395,800 $ 3,903
Feb 25, 8 PM $ 0.00394
+0.00%
$ 394,500 $ 3,891
Feb 25, 7 PM $ 0.00394
+0.00%
$ 394,500 $ 4,058
Feb 25, 6 PM $ 0.00394
+0.00%
$ 394,500 $ 4,067