Ooga Token Historical Data

OOGA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $0.00455
-1.26%
$454,800 $13,778
Feb 27, 10 PM $0.00461
+0.00%
$460,600 $13,725
Feb 27, 8 PM $0.00508
+0.99%
$508,200 $12,652
Feb 27, 7 PM $0.00495
+2.66%
$494,900 $12,542
Feb 27, 6 PM $0.00488
+0.08%
$487,900 $12,392
Feb 27, 5 PM $0.00487
-6.20%
$487,500 $12,113
Feb 27, 4 PM $0.0052
+3.18%
$519,700 $11,355
Feb 27, 3 PM $0.00504
-0.30%
$503,700 $11,034
Feb 27, 11 AM $0.00447
-4.79%
$447,100 $5,378
Feb 27, 10 AM $0.00474
+3.04%
$474,400 $5,321
Feb 27, 9 AM $0.0046
+0.74%
$460,400 $4,981
Feb 27, 8 AM $0.00457
+2.03%
$457,000 $4,656
Feb 27, 7 AM $0.00448
+1.17%
$447,900 $4,622
Feb 27, 6 AM $0.00443
+8.29%
$442,700 $4,520
Feb 27, 5 AM $0.00409
-0.34%
$408,800 $3,627
Feb 27, 4 AM $0.0041
+0.00%
$410,200 $3,631
Feb 27, 3 AM $0.0041
+0.00%
$410,200 $3,644
Feb 27, 2 AM $0.0041
+0.00%
$410,200 $3,661
Feb 27, 1 AM $0.0041
+0.00%
$410,200 $3,656
Feb 27, 12 AM $0.0041
+0.00%
$410,200 $3,680
Feb 26, 11 PM $0.0041
+0.00%
$410,200 $3,733
Feb 26, 10 PM $0.0041
+0.00%
$410,200 $3,766
Feb 26, 9 PM $0.00409
+0.22%
$409,200 $3,757
Feb 26, 8 PM $0.0041
+0.00%
$410,200 $3,742
Feb 26, 7 PM $0.00413
+0.80%
$413,500 $3,682
Feb 26, 6 PM $0.0041
+0.00%
$410,200 $3,592
Feb 26, 5 PM $0.0041
+0.00%
$410,200 $3,582
Feb 26, 4 PM $0.0041
+0.00%
$410,200 $3,576
Feb 26, 3 PM $0.0041
+0.00%
$410,200 $3,862
Feb 26, 2 PM $0.0041
+0.02%
$410,200 $3,868
Feb 26, 1 PM $0.0041
-2.01%
$410,100 $3,900
Feb 26, 12 PM $0.00418
+0.00%
$418,500 $3,938
Feb 26, 11 AM $0.00418
+0.00%
$418,500 $3,964
Feb 26, 10 AM $0.00418
-0.10%
$418,500 $3,959
Feb 26, 9 AM $0.00416
-0.69%
$415,600 $3,945
Feb 26, 8 AM $0.00418
+0.00%
$418,500 $3,946
Feb 26, 7 AM $0.00418
+0.02%
$418,500 $3,999
Feb 26, 6 AM $0.00418
-0.48%
$418,400 $3,997
Feb 26, 5 AM $0.0042
+0.00%
$420,400 $4,003
Feb 26, 4 AM $0.0042
+4.11%
$420,400 $4,068
Feb 26, 3 AM $0.00404
+2.02%
$403,800 $4,050
Feb 26, 2 AM $0.00396
+0.00%
$395,800 $4,030
Feb 26, 1 AM $0.00396
+0.00%
$395,800 $4,031
Feb 26, 12 AM $0.00396
+0.00%
$395,800 $4,001
Feb 25, 11 PM $0.00396
+0.00%
$395,800 $3,943
Feb 25, 10 PM $0.00396
+0.00%
$395,800 $3,906
Feb 25, 9 PM $0.00396
+0.33%
$395,800 $3,903
Feb 25, 8 PM $0.00394
+0.00%
$394,500 $3,891
Feb 25, 7 PM $0.00394
+0.00%
$394,500 $4,058
Feb 25, 6 PM $0.00394
+0.00%
$394,500 $4,067