Ooga Token Historical Data

OOGA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00394
+0.00%
$ 394,500 $ 4,066
Feb 25, 4 PM $ 0.00394
-0.70%
$ 394,500 $ 4,083
Feb 25, 3 PM $ 0.00397
+0.30%
$ 397,300 $ 3,960
Feb 25, 2 PM $ 0.00395
-3.98%
$ 395,200 $ 4,098
Feb 25, 1 PM $ 0.00412
-2.00%
$ 411,600 $ 4,087
Feb 25, 12 PM $ 0.0042
+2.04%
$ 420,000 $ 4,025
Feb 25, 11 AM $ 0.00412
+0.00%
$ 411,600 $ 4,018
Feb 25, 10 AM $ 0.00412
+0.00%
$ 411,600 $ 4,005
Feb 25, 9 AM $ 0.00412
+0.00%
$ 411,600 $ 4,044
Feb 25, 8 AM $ 0.00412
+4.07%
$ 411,600 $ 4,056
Feb 25, 7 AM $ 0.00395
+0.00%
$ 395,500 $ 4,039
Feb 25, 6 AM $ 0.00397
+0.40%
$ 397,100 $ 4,081
Feb 25, 5 AM $ 0.00397
+0.20%
$ 396,700 $ 4,102
Feb 25, 4 AM $ 0.00397
+0.33%
$ 396,800 $ 4,025
Feb 25, 3 AM $ 0.00395
+0.00%
$ 395,500 $ 4,009
Feb 25, 2 AM $ 0.00395
+0.00%
$ 395,500 $ 3,999
Feb 25, 1 AM $ 0.00395
+0.00%
$ 395,500 $ 3,988
Feb 25, 12 AM $ 0.00395
+0.00%
$ 395,500 $ 3,976
Feb 24, 11 PM $ 0.00395
+0.00%
$ 395,500 $ 3,965
Feb 24, 10 PM $ 0.00395
+0.00%
$ 395,500 $ 3,952
Feb 24, 9 PM $ 0.00395
+1.93%
$ 395,500 $ 3,941
Feb 24, 8 PM $ 0.00388
-0.67%
$ 388,000 $ 3,920
Feb 24, 7 PM $ 0.00391
-0.51%
$ 390,600 $ 3,742
Feb 24, 6 PM $ 0.00391
+0.00%
$ 390,600 $ 3,982
Feb 24, 5 PM $ 0.00391
+0.03%
$ 390,600 $ 3,977
Feb 24, 4 PM $ 0.00398
-5.86%
$ 398,500 $ 3,954
Feb 24, 3 PM $ 0.00423
+7.79%
$ 423,300 $ 3,778
Feb 24, 2 PM $ 0.00391
+2.06%
$ 390,800 $ 3,621
Feb 24, 1 PM $ 0.00383
+0.00%
$ 382,900 $ 3,601
Feb 24, 12 PM $ 0.00383
+4.08%
$ 382,900 $ 3,663
Feb 24, 11 AM $ 0.00368
+0.00%
$ 367,900 $ 3,676
Feb 24, 10 AM $ 0.00368
-0.81%
$ 367,900 $ 3,679
Feb 24, 9 AM $ 0.00362
+0.00%
$ 361,700 $ 3,629
Feb 24, 8 AM $ 0.00363
+0.03%
$ 362,600 $ 3,612
Feb 24, 7 AM $ 0.00362
+0.00%
$ 361,700 $ 3,560
Feb 24, 6 AM $ 0.00362
+0.00%
$ 361,700 $ 3,507
Feb 24, 5 AM $ 0.00362
+0.00%
$ 361,700 $ 3,445
Feb 24, 4 AM $ 0.00362
+0.00%
$ 361,700 $ 3,440
Feb 24, 3 AM $ 0.00362
+0.00%
$ 361,700 $ 3,447
Feb 24, 2 AM $ 0.00362
+0.00%
$ 361,700 $ 3,446
Feb 24, 1 AM $ 0.00362
+0.00%
$ 361,700 $ 3,450
Feb 24, 12 AM $ 0.00362
+0.00%
$ 361,700 $ 3,493
Feb 23, 11 PM $ 0.00362
+0.00%
$ 361,700 $ 3,509
Feb 23, 10 PM $ 0.00362
+0.00%
$ 361,700 $ 3,522
Feb 23, 9 PM $ 0.00362
+0.00%
$ 361,700 $ 3,535
Feb 23, 8 PM $ 0.00362
+0.00%
$ 361,700 $ 3,549
Feb 23, 7 PM $ 0.00362
+0.25%
$ 361,700 $ 3,563
Feb 23, 6 PM $ 0.00377
+0.00%
$ 376,600 $ 3,317
Feb 23, 5 PM $ 0.00377
+0.00%
$ 376,600 $ 3,331
Feb 23, 4 PM $ 0.00377
+0.00%
$ 376,600 $ 3,396