Ooga Token Historical Data

OOGA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $0.00394
+0.00%
$394,500 $4,066
Feb 25, 4 PM $0.00394
-0.70%
$394,500 $4,083
Feb 25, 3 PM $0.00397
+0.30%
$397,300 $3,960
Feb 25, 2 PM $0.00395
-3.98%
$395,200 $4,098
Feb 25, 1 PM $0.00412
-2.00%
$411,600 $4,087
Feb 25, 12 PM $0.0042
+2.04%
$420,000 $4,025
Feb 25, 11 AM $0.00412
+0.00%
$411,600 $4,018
Feb 25, 10 AM $0.00412
+0.00%
$411,600 $4,005
Feb 25, 9 AM $0.00412
+0.00%
$411,600 $4,044
Feb 25, 8 AM $0.00412
+4.07%
$411,600 $4,056
Feb 25, 7 AM $0.00395
+0.00%
$395,500 $4,039
Feb 25, 6 AM $0.00397
+0.40%
$397,100 $4,081
Feb 25, 5 AM $0.00397
+0.20%
$396,700 $4,102
Feb 25, 4 AM $0.00397
+0.33%
$396,800 $4,025
Feb 25, 3 AM $0.00395
+0.00%
$395,500 $4,009
Feb 25, 2 AM $0.00395
+0.00%
$395,500 $3,999
Feb 25, 1 AM $0.00395
+0.00%
$395,500 $3,988
Feb 25, 12 AM $0.00395
+0.00%
$395,500 $3,976
Feb 24, 11 PM $0.00395
+0.00%
$395,500 $3,965
Feb 24, 10 PM $0.00395
+0.00%
$395,500 $3,952
Feb 24, 9 PM $0.00395
+1.93%
$395,500 $3,941
Feb 24, 8 PM $0.00388
-0.67%
$388,000 $3,920
Feb 24, 7 PM $0.00391
-0.51%
$390,600 $3,742
Feb 24, 6 PM $0.00391
+0.00%
$390,600 $3,982
Feb 24, 5 PM $0.00391
+0.03%
$390,600 $3,977
Feb 24, 4 PM $0.00398
-5.86%
$398,500 $3,954
Feb 24, 3 PM $0.00423
+7.79%
$423,300 $3,778
Feb 24, 2 PM $0.00391
+2.06%
$390,800 $3,621
Feb 24, 1 PM $0.00383
+0.00%
$382,900 $3,601
Feb 24, 12 PM $0.00383
+4.08%
$382,900 $3,663
Feb 24, 11 AM $0.00368
+0.00%
$367,900 $3,676
Feb 24, 10 AM $0.00368
-0.81%
$367,900 $3,679
Feb 24, 9 AM $0.00362
+0.00%
$361,700 $3,629
Feb 24, 8 AM $0.00363
+0.03%
$362,600 $3,612
Feb 24, 7 AM $0.00362
+0.00%
$361,700 $3,560
Feb 24, 6 AM $0.00362
+0.00%
$361,700 $3,507
Feb 24, 5 AM $0.00362
+0.00%
$361,700 $3,445
Feb 24, 4 AM $0.00362
+0.00%
$361,700 $3,440
Feb 24, 3 AM $0.00362
+0.00%
$361,700 $3,447
Feb 24, 2 AM $0.00362
+0.00%
$361,700 $3,446
Feb 24, 1 AM $0.00362
+0.00%
$361,700 $3,450
Feb 24, 12 AM $0.00362
+0.00%
$361,700 $3,493
Feb 23, 11 PM $0.00362
+0.00%
$361,700 $3,509
Feb 23, 10 PM $0.00362
+0.00%
$361,700 $3,522
Feb 23, 9 PM $0.00362
+0.00%
$361,700 $3,535
Feb 23, 8 PM $0.00362
+0.00%
$361,700 $3,549
Feb 23, 7 PM $0.00362
+0.25%
$361,700 $3,563
Feb 23, 6 PM $0.00377
+0.00%
$376,600 $3,317
Feb 23, 5 PM $0.00377
+0.00%
$376,600 $3,331
Feb 23, 4 PM $0.00377
+0.00%
$376,600 $3,396