Ooga Token Historical Data

OOGA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.00377
+0.00%
$376,600 $3,515
Feb 23, 2 PM $0.00377
+0.00%
$376,600 $3,537
Feb 23, 1 PM $0.00376
-0.21%
$375,800 $3,536
Feb 23, 12 PM $0.00377
+0.00%
$376,600 $3,495
Feb 23, 11 AM $0.00377
+0.00%
$376,600 $3,476
Feb 23, 10 AM $0.00377
+0.00%
$376,600 $3,487
Feb 23, 9 AM $0.00377
+0.00%
$376,600 $3,501
Feb 23, 8 AM $0.00377
+0.00%
$376,600 $3,505
Feb 23, 7 AM $0.00377
+0.00%
$376,600 $3,566
Feb 23, 6 AM $0.00377
+0.00%
$376,600 $3,572
Feb 23, 5 AM $0.00377
+0.00%
$376,600 $3,582
Feb 23, 4 AM $0.00377
+0.00%
$376,600 $3,590
Feb 23, 3 AM $0.00377
+0.00%
$376,600 $3,597
Feb 23, 2 AM $0.00377
+0.00%
$376,600 $3,604
Feb 23, 1 AM $0.00377
-5.85%
$376,600 $3,612
Feb 23, 12 AM $0.004
+0.00%
$400,000 $3,589
Feb 22, 11 PM $0.004
+0.00%
$400,000 $3,640
Feb 22, 10 PM $0.004
+0.00%
$400,000 $3,709
Feb 22, 9 PM $0.004
+0.00%
$400,000 $3,709
Feb 22, 8 PM $0.004
+0.00%
$400,000 $3,707
Feb 22, 7 PM $0.004
+0.00%
$400,000 $3,718
Feb 22, 6 PM $0.004
+0.00%
$400,000 $3,717
Feb 22, 5 PM $0.004
-2.15%
$400,000 $3,712
Feb 22, 4 PM $0.0041
+0.61%
$409,900 $3,655
Feb 22, 3 PM $0.00407
+0.00%
$407,400 $3,545
Feb 22, 2 PM $0.00407
+0.00%
$407,400 $3,531
Feb 22, 1 PM $0.00407
-1.85%
$407,400 $3,526
Feb 22, 12 PM $0.00415
+0.00%
$415,100 $3,533
Feb 22, 11 AM $0.00415
+0.00%
$415,100 $3,841
Feb 22, 10 AM $0.00415
+0.00%
$415,100 $3,829
Feb 22, 9 AM $0.00415
+0.00%
$415,100 $3,818
Feb 22, 8 AM $0.00415
+4.06%
$415,100 $3,810
Feb 22, 7 AM $0.00399
+0.00%
$398,900 $3,752
Feb 22, 6 AM $0.00399
+0.00%
$398,900 $3,746
Feb 22, 5 AM $0.00399
+0.00%
$398,900 $3,756
Feb 22, 4 AM $0.00399
+0.00%
$398,900 $3,822
Feb 22, 3 AM $0.00399
+0.00%
$398,900 $3,848
Feb 22, 2 AM $0.00399
+0.00%
$398,900 $3,921
Feb 22, 1 AM $0.00399
+0.00%
$398,900 $3,922
Feb 22, 12 AM $0.00399
-0.35%
$398,900 $3,911
Feb 21, 11 PM $0.00399
+0.00%
$398,900 $3,921
Feb 21, 10 PM $0.00399
+0.00%
$398,900 $3,848
Feb 21, 9 PM $0.00399
+0.00%
$398,900 $3,892
Feb 21, 8 PM $0.00399
+0.00%
$398,900 $3,886
Feb 21, 7 PM $0.00399
+0.00%
$398,900 $4,120
Feb 21, 6 PM $0.00399
+0.00%
$398,900 $4,117
Feb 21, 5 PM $0.00399
+0.00%
$398,900 $4,112
Feb 21, 4 PM $0.00399
+0.00%
$398,900 $4,109
Feb 21, 3 PM $0.00399
+0.00%
$398,900 $4,106
Feb 21, 2 PM $0.00399
+0.00%
$398,900 $4,103