Ooga Token Historical Data

OOGA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00377
+0.00%
$ 376,600 $ 3,515
Feb 23, 2 PM $ 0.00377
+0.00%
$ 376,600 $ 3,537
Feb 23, 1 PM $ 0.00376
-0.21%
$ 375,800 $ 3,536
Feb 23, 12 PM $ 0.00377
+0.00%
$ 376,600 $ 3,495
Feb 23, 11 AM $ 0.00377
+0.00%
$ 376,600 $ 3,476
Feb 23, 10 AM $ 0.00377
+0.00%
$ 376,600 $ 3,487
Feb 23, 9 AM $ 0.00377
+0.00%
$ 376,600 $ 3,501
Feb 23, 8 AM $ 0.00377
+0.00%
$ 376,600 $ 3,505
Feb 23, 7 AM $ 0.00377
+0.00%
$ 376,600 $ 3,566
Feb 23, 6 AM $ 0.00377
+0.00%
$ 376,600 $ 3,572
Feb 23, 5 AM $ 0.00377
+0.00%
$ 376,600 $ 3,582
Feb 23, 4 AM $ 0.00377
+0.00%
$ 376,600 $ 3,590
Feb 23, 3 AM $ 0.00377
+0.00%
$ 376,600 $ 3,597
Feb 23, 2 AM $ 0.00377
+0.00%
$ 376,600 $ 3,604
Feb 23, 1 AM $ 0.00377
-5.85%
$ 376,600 $ 3,612
Feb 23, 12 AM $ 0.004
+0.00%
$ 400,000 $ 3,589
Feb 22, 11 PM $ 0.004
+0.00%
$ 400,000 $ 3,640
Feb 22, 10 PM $ 0.004
+0.00%
$ 400,000 $ 3,709
Feb 22, 9 PM $ 0.004
+0.00%
$ 400,000 $ 3,709
Feb 22, 8 PM $ 0.004
+0.00%
$ 400,000 $ 3,707
Feb 22, 7 PM $ 0.004
+0.00%
$ 400,000 $ 3,718
Feb 22, 6 PM $ 0.004
+0.00%
$ 400,000 $ 3,717
Feb 22, 5 PM $ 0.004
-2.15%
$ 400,000 $ 3,712
Feb 22, 4 PM $ 0.0041
+0.61%
$ 409,900 $ 3,655
Feb 22, 3 PM $ 0.00407
+0.00%
$ 407,400 $ 3,545
Feb 22, 2 PM $ 0.00407
+0.00%
$ 407,400 $ 3,531
Feb 22, 1 PM $ 0.00407
-1.85%
$ 407,400 $ 3,526
Feb 22, 12 PM $ 0.00415
+0.00%
$ 415,100 $ 3,533
Feb 22, 11 AM $ 0.00415
+0.00%
$ 415,100 $ 3,841
Feb 22, 10 AM $ 0.00415
+0.00%
$ 415,100 $ 3,829
Feb 22, 9 AM $ 0.00415
+0.00%
$ 415,100 $ 3,818
Feb 22, 8 AM $ 0.00415
+4.06%
$ 415,100 $ 3,810
Feb 22, 7 AM $ 0.00399
+0.00%
$ 398,900 $ 3,752
Feb 22, 6 AM $ 0.00399
+0.00%
$ 398,900 $ 3,746
Feb 22, 5 AM $ 0.00399
+0.00%
$ 398,900 $ 3,756
Feb 22, 4 AM $ 0.00399
+0.00%
$ 398,900 $ 3,822
Feb 22, 3 AM $ 0.00399
+0.00%
$ 398,900 $ 3,848
Feb 22, 2 AM $ 0.00399
+0.00%
$ 398,900 $ 3,921
Feb 22, 1 AM $ 0.00399
+0.00%
$ 398,900 $ 3,922
Feb 22, 12 AM $ 0.00399
-0.35%
$ 398,900 $ 3,911
Feb 21, 11 PM $ 0.00399
+0.00%
$ 398,900 $ 3,921
Feb 21, 10 PM $ 0.00399
+0.00%
$ 398,900 $ 3,848
Feb 21, 9 PM $ 0.00399
+0.00%
$ 398,900 $ 3,892
Feb 21, 8 PM $ 0.00399
+0.00%
$ 398,900 $ 3,886
Feb 21, 7 PM $ 0.00399
+0.00%
$ 398,900 $ 4,120
Feb 21, 6 PM $ 0.00399
+0.00%
$ 398,900 $ 4,117
Feb 21, 5 PM $ 0.00399
+0.00%
$ 398,900 $ 4,112
Feb 21, 4 PM $ 0.00399
+0.00%
$ 398,900 $ 4,109
Feb 21, 3 PM $ 0.00399
+0.00%
$ 398,900 $ 4,106
Feb 21, 2 PM $ 0.00399
+0.00%
$ 398,900 $ 4,103