Ooga Token Historical Data

OOGA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.00399
-1.94%
$398,900 $4,100
Feb 21, 12 PM $0.00405
+1.66%
$405,300 $4,079
Feb 21, 11 AM $0.00383
+0.00%
$383,100 $3,751
Feb 21, 10 AM $0.00383
+0.00%
$383,100 $3,774
Feb 21, 9 AM $0.00383
+0.00%
$383,100 $3,845
Feb 21, 8 AM $0.00383
+0.00%
$383,100 $3,909
Feb 21, 7 AM $0.00383
+0.00%
$383,100 $3,922
Feb 21, 6 AM $0.00383
+0.16%
$383,100 $3,925
Feb 21, 5 AM $0.00382
-0.16%
$382,500 $3,908
Feb 21, 4 AM $0.00383
+0.00%
$383,100 $3,842
Feb 21, 3 AM $0.00383
+0.00%
$383,100 $3,812
Feb 21, 2 AM $0.00383
+0.00%
$383,100 $3,738
Feb 21, 1 AM $0.00383
+0.00%
$383,100 $3,733
Feb 21, 12 AM $0.00383
-2.02%
$383,100 $3,733
Feb 20, 11 PM $0.00391
+0.00%
$391,000 $3,669
Feb 20, 10 PM $0.00391
+4.07%
$391,000 $3,668
Feb 20, 9 PM $0.00376
-3.47%
$375,700 $3,624
Feb 20, 8 PM $0.00389
-0.59%
$389,200 $3,627
Feb 20, 7 PM $0.00391
+0.00%
$391,500 $3,380
Feb 20, 6 PM $0.00391
+0.00%
$391,500 $3,380
Feb 20, 5 PM $0.00392
+0.00%
$392,300 $3,388
Feb 20, 4 PM $0.00392
+0.80%
$392,300 $3,417
Feb 20, 3 PM $0.00389
+0.00%
$389,200 $3,495
Feb 20, 2 PM $0.00391
+0.00%
$391,500 $3,528
Feb 20, 1 PM $0.00391
+0.00%
$391,500 $3,556
Feb 20, 12 PM $0.00391
+0.00%
$391,500 $3,583
Feb 20, 11 AM $0.00391
+0.00%
$391,500 $3,585
Feb 20, 10 AM $0.00391
+0.00%
$391,500 $3,571
Feb 20, 9 AM $0.00389
+0.54%
$389,200 $3,520
Feb 20, 8 AM $0.00389
-0.18%
$389,200 $3,461
Feb 20, 7 AM $0.0039
+0.00%
$389,900 $3,454
Feb 20, 6 AM $0.0039
+0.00%
$389,900 $3,456
Feb 20, 5 AM $0.0039
+0.00%
$389,900 $3,462
Feb 20, 4 AM $0.0039
+0.00%
$389,900 $3,466
Feb 20, 3 AM $0.0039
+0.00%
$389,900 $3,469
Feb 20, 2 AM $0.0039
+0.00%
$389,900 $3,474
Feb 20, 1 AM $0.0039
+0.00%
$389,900 $3,480
Feb 20, 12 AM $0.0039
+0.00%
$389,900 $3,483
Feb 19, 11 PM $0.0039
+0.00%
$389,900 $3,492
Feb 19, 10 PM $0.0039
+0.00%
$389,900 $3,537
Feb 19, 9 PM $0.0039
+0.00%
$389,900 $3,602
Feb 19, 8 PM $0.0039
+0.00%
$389,900 $3,617
Feb 19, 7 PM $0.0039
+0.00%
$389,900 $3,634
Feb 19, 6 PM $0.0039
+0.00%
$389,900 $3,640
Feb 19, 5 PM $0.0039
-0.74%
$389,900 $3,673
Feb 19, 4 PM $0.00393
-0.56%
$392,800 $3,684
Feb 19, 3 PM $0.00395
+0.00%
$394,700 $3,623
Feb 19, 2 PM $0.00395
+0.00%
$394,700 $3,601
Feb 19, 1 PM $0.00395
-0.23%
$394,700 $3,586
Feb 19, 12 PM $0.00396
+0.00%
$395,600 $3,568