Ooga Token Historical Data

OOGA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00399
-1.94%
$ 398,900 $ 4,100
Feb 21, 12 PM $ 0.00405
+1.66%
$ 405,300 $ 4,079
Feb 21, 11 AM $ 0.00383
+0.00%
$ 383,100 $ 3,751
Feb 21, 10 AM $ 0.00383
+0.00%
$ 383,100 $ 3,774
Feb 21, 9 AM $ 0.00383
+0.00%
$ 383,100 $ 3,845
Feb 21, 8 AM $ 0.00383
+0.00%
$ 383,100 $ 3,909
Feb 21, 7 AM $ 0.00383
+0.00%
$ 383,100 $ 3,922
Feb 21, 6 AM $ 0.00383
+0.16%
$ 383,100 $ 3,925
Feb 21, 5 AM $ 0.00382
-0.16%
$ 382,500 $ 3,908
Feb 21, 4 AM $ 0.00383
+0.00%
$ 383,100 $ 3,842
Feb 21, 3 AM $ 0.00383
+0.00%
$ 383,100 $ 3,812
Feb 21, 2 AM $ 0.00383
+0.00%
$ 383,100 $ 3,738
Feb 21, 1 AM $ 0.00383
+0.00%
$ 383,100 $ 3,733
Feb 21, 12 AM $ 0.00383
-2.02%
$ 383,100 $ 3,733
Feb 20, 11 PM $ 0.00391
+0.00%
$ 391,000 $ 3,669
Feb 20, 10 PM $ 0.00391
+4.07%
$ 391,000 $ 3,668
Feb 20, 9 PM $ 0.00376
-3.47%
$ 375,700 $ 3,624
Feb 20, 8 PM $ 0.00389
-0.59%
$ 389,200 $ 3,627
Feb 20, 7 PM $ 0.00391
+0.00%
$ 391,500 $ 3,380
Feb 20, 6 PM $ 0.00391
+0.00%
$ 391,500 $ 3,380
Feb 20, 5 PM $ 0.00392
+0.00%
$ 392,300 $ 3,388
Feb 20, 4 PM $ 0.00392
+0.80%
$ 392,300 $ 3,417
Feb 20, 3 PM $ 0.00389
+0.00%
$ 389,200 $ 3,495
Feb 20, 2 PM $ 0.00391
+0.00%
$ 391,500 $ 3,528
Feb 20, 1 PM $ 0.00391
+0.00%
$ 391,500 $ 3,556
Feb 20, 12 PM $ 0.00391
+0.00%
$ 391,500 $ 3,583
Feb 20, 11 AM $ 0.00391
+0.00%
$ 391,500 $ 3,585
Feb 20, 10 AM $ 0.00391
+0.00%
$ 391,500 $ 3,571
Feb 20, 9 AM $ 0.00389
+0.54%
$ 389,200 $ 3,520
Feb 20, 8 AM $ 0.00389
-0.18%
$ 389,200 $ 3,461
Feb 20, 7 AM $ 0.0039
+0.00%
$ 389,900 $ 3,454
Feb 20, 6 AM $ 0.0039
+0.00%
$ 389,900 $ 3,456
Feb 20, 5 AM $ 0.0039
+0.00%
$ 389,900 $ 3,462
Feb 20, 4 AM $ 0.0039
+0.00%
$ 389,900 $ 3,466
Feb 20, 3 AM $ 0.0039
+0.00%
$ 389,900 $ 3,469
Feb 20, 2 AM $ 0.0039
+0.00%
$ 389,900 $ 3,474
Feb 20, 1 AM $ 0.0039
+0.00%
$ 389,900 $ 3,480
Feb 20, 12 AM $ 0.0039
+0.00%
$ 389,900 $ 3,483
Feb 19, 11 PM $ 0.0039
+0.00%
$ 389,900 $ 3,492
Feb 19, 10 PM $ 0.0039
+0.00%
$ 389,900 $ 3,537
Feb 19, 9 PM $ 0.0039
+0.00%
$ 389,900 $ 3,602
Feb 19, 8 PM $ 0.0039
+0.00%
$ 389,900 $ 3,617
Feb 19, 7 PM $ 0.0039
+0.00%
$ 389,900 $ 3,634
Feb 19, 6 PM $ 0.0039
+0.00%
$ 389,900 $ 3,640
Feb 19, 5 PM $ 0.0039
-0.74%
$ 389,900 $ 3,673
Feb 19, 4 PM $ 0.00393
-0.56%
$ 392,800 $ 3,684
Feb 19, 3 PM $ 0.00395
+0.00%
$ 394,700 $ 3,623
Feb 19, 2 PM $ 0.00395
+0.00%
$ 394,700 $ 3,601
Feb 19, 1 PM $ 0.00395
-0.23%
$ 394,700 $ 3,586
Feb 19, 12 PM $ 0.00396
+0.00%
$ 395,600 $ 3,568