Ooga Token Historical Data

OOGA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $0.00396
+0.00%
$395,600 $3,592
Feb 19, 10 AM $0.00396
-1.32%
$395,600 $3,600
Feb 19, 9 AM $0.00401
+0.00%
$400,900 $3,599
Feb 19, 8 AM $0.00401
+0.00%
$400,900 $3,611
Feb 19, 7 AM $0.00401
+0.00%
$400,900 $3,622
Feb 19, 6 AM $0.00401
+0.00%
$400,900 $3,633
Feb 19, 5 AM $0.00401
+0.00%
$400,900 $3,644
Feb 19, 4 AM $0.00401
+0.00%
$400,900 $3,673
Feb 19, 3 AM $0.00401
+0.00%
$400,900 $3,746
Feb 19, 2 AM $0.00401
+0.00%
$400,900 $3,833
Feb 19, 1 AM $0.00401
+0.00%
$400,900 $3,899
Feb 19, 12 AM $0.00401
-0.79%
$400,900 $3,909
Feb 18, 11 PM $0.00401
+0.83%
$400,900 $3,919
Feb 18, 10 PM $0.00404
+0.80%
$404,100 $3,890
Feb 18, 9 PM $0.00401
+0.00%
$400,900 $3,840
Feb 18, 8 PM $0.00401
+0.00%
$400,900 $3,838
Feb 18, 7 PM $0.00401
+0.00%
$400,900 $3,836
Feb 18, 6 PM $0.00401
-1.98%
$400,900 $3,846
Feb 18, 5 PM $0.00409
-3.99%
$409,000 $3,818
Feb 18, 4 PM $0.00426
+0.00%
$426,000 $3,792
Feb 18, 3 PM $0.00426
+0.00%
$426,000 $3,793
Feb 18, 2 PM $0.00426
+0.00%
$426,000 $3,796
Feb 18, 1 PM $0.00426
+0.00%
$426,000 $3,799
Feb 18, 12 PM $0.00426
-1.89%
$426,000 $3,802
Feb 18, 11 AM $0.00434
+0.00%
$434,200 $3,792
Feb 18, 10 AM $0.00434
+0.00%
$434,200 $3,854
Feb 18, 9 AM $0.00434
+0.00%
$434,200 $3,873
Feb 18, 8 AM $0.00434
+0.00%
$434,200 $3,993
Feb 18, 7 AM $0.00434
+0.00%
$434,200 $4,106
Feb 18, 6 AM $0.00434
+0.00%
$434,200 $4,156
Feb 18, 5 AM $0.00434
-0.21%
$434,200 $4,182
Feb 18, 4 AM $0.00434
+0.00%
$434,200 $4,162
Feb 18, 3 AM $0.00434
-0.28%
$433,700 $4,100
Feb 18, 2 AM $0.00434
+0.00%
$434,200 $4,023
Feb 18, 1 AM $0.00434
+0.00%
$434,200 $3,965
Feb 18, 12 AM $0.00434
+0.00%
$434,200 $3,964
Feb 17, 11 PM $0.00434
+0.00%
$434,200 $3,960
Feb 17, 10 PM $0.00434
+0.00%
$434,200 $3,954
Feb 17, 9 PM $0.00434
+0.00%
$434,200 $3,952
Feb 17, 8 PM $0.00434
+0.00%
$434,200 $3,950
Feb 17, 7 PM $0.00434
+0.00%
$434,200 $3,950
Feb 17, 6 PM $0.00434
+0.00%
$434,200 $3,949
Feb 17, 5 PM $0.00434
+0.00%
$434,200 $3,947
Feb 17, 4 PM $0.00434
+0.00%
$434,200 $3,945
Feb 17, 3 PM $0.00434
+0.00%
$434,200 $4,012
Feb 17, 2 PM $0.00434
+0.00%
$434,200 $4,045
Feb 17, 1 PM $0.00434
+0.00%
$434,200 $4,091
Feb 17, 11 AM $0.00469
+0.00%
$469,300 $4,179
Feb 17, 10 AM $0.00469
-1.76%
$469,300 $4,172
Feb 17, 9 AM $0.00478
-1.42%
$477,700 $4,152