Ooga Token Historical Data

OOGA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00396
+0.00%
$ 395,600 $ 3,592
Feb 19, 10 AM $ 0.00396
-1.32%
$ 395,600 $ 3,600
Feb 19, 9 AM $ 0.00401
+0.00%
$ 400,900 $ 3,599
Feb 19, 8 AM $ 0.00401
+0.00%
$ 400,900 $ 3,611
Feb 19, 7 AM $ 0.00401
+0.00%
$ 400,900 $ 3,622
Feb 19, 6 AM $ 0.00401
+0.00%
$ 400,900 $ 3,633
Feb 19, 5 AM $ 0.00401
+0.00%
$ 400,900 $ 3,644
Feb 19, 4 AM $ 0.00401
+0.00%
$ 400,900 $ 3,673
Feb 19, 3 AM $ 0.00401
+0.00%
$ 400,900 $ 3,746
Feb 19, 2 AM $ 0.00401
+0.00%
$ 400,900 $ 3,833
Feb 19, 1 AM $ 0.00401
+0.00%
$ 400,900 $ 3,899
Feb 19, 12 AM $ 0.00401
-0.79%
$ 400,900 $ 3,909
Feb 18, 11 PM $ 0.00401
+0.83%
$ 400,900 $ 3,919
Feb 18, 10 PM $ 0.00404
+0.80%
$ 404,100 $ 3,890
Feb 18, 9 PM $ 0.00401
+0.00%
$ 400,900 $ 3,840
Feb 18, 8 PM $ 0.00401
+0.00%
$ 400,900 $ 3,838
Feb 18, 7 PM $ 0.00401
+0.00%
$ 400,900 $ 3,836
Feb 18, 6 PM $ 0.00401
-1.98%
$ 400,900 $ 3,846
Feb 18, 5 PM $ 0.00409
-3.99%
$ 409,000 $ 3,818
Feb 18, 4 PM $ 0.00426
+0.00%
$ 426,000 $ 3,792
Feb 18, 3 PM $ 0.00426
+0.00%
$ 426,000 $ 3,793
Feb 18, 2 PM $ 0.00426
+0.00%
$ 426,000 $ 3,796
Feb 18, 1 PM $ 0.00426
+0.00%
$ 426,000 $ 3,799
Feb 18, 12 PM $ 0.00426
-1.89%
$ 426,000 $ 3,802
Feb 18, 11 AM $ 0.00434
+0.00%
$ 434,200 $ 3,792
Feb 18, 10 AM $ 0.00434
+0.00%
$ 434,200 $ 3,854
Feb 18, 9 AM $ 0.00434
+0.00%
$ 434,200 $ 3,873
Feb 18, 8 AM $ 0.00434
+0.00%
$ 434,200 $ 3,993
Feb 18, 7 AM $ 0.00434
+0.00%
$ 434,200 $ 4,106
Feb 18, 6 AM $ 0.00434
+0.00%
$ 434,200 $ 4,156
Feb 18, 5 AM $ 0.00434
-0.21%
$ 434,200 $ 4,182
Feb 18, 4 AM $ 0.00434
+0.00%
$ 434,200 $ 4,162
Feb 18, 3 AM $ 0.00434
-0.28%
$ 433,700 $ 4,100
Feb 18, 2 AM $ 0.00434
+0.00%
$ 434,200 $ 4,023
Feb 18, 1 AM $ 0.00434
+0.00%
$ 434,200 $ 3,965
Feb 18, 12 AM $ 0.00434
+0.00%
$ 434,200 $ 3,964
Feb 17, 11 PM $ 0.00434
+0.00%
$ 434,200 $ 3,960
Feb 17, 10 PM $ 0.00434
+0.00%
$ 434,200 $ 3,954
Feb 17, 9 PM $ 0.00434
+0.00%
$ 434,200 $ 3,952
Feb 17, 8 PM $ 0.00434
+0.00%
$ 434,200 $ 3,950
Feb 17, 7 PM $ 0.00434
+0.00%
$ 434,200 $ 3,950
Feb 17, 6 PM $ 0.00434
+0.00%
$ 434,200 $ 3,949
Feb 17, 5 PM $ 0.00434
+0.00%
$ 434,200 $ 3,947
Feb 17, 4 PM $ 0.00434
+0.00%
$ 434,200 $ 3,945
Feb 17, 3 PM $ 0.00434
+0.00%
$ 434,200 $ 4,012
Feb 17, 2 PM $ 0.00434
+0.00%
$ 434,200 $ 4,045
Feb 17, 1 PM $ 0.00434
+0.00%
$ 434,200 $ 4,091
Feb 17, 11 AM $ 0.00469
+0.00%
$ 469,300 $ 4,179
Feb 17, 10 AM $ 0.00469
-1.76%
$ 469,300 $ 4,172
Feb 17, 9 AM $ 0.00478
-1.42%
$ 477,700 $ 4,152