Ooga Token Historical Data

OOGA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00461
+3.90%
$ 461,200 $ 4,030
Feb 17, 7 AM $ 0.00447
+0.83%
$ 447,500 $ 3,917
Feb 17, 6 AM $ 0.00444
+4.08%
$ 443,800 $ 3,865
Feb 17, 5 AM $ 0.00426
+0.00%
$ 426,400 $ 3,835
Feb 17, 4 AM $ 0.00426
+0.00%
$ 426,400 $ 3,837
Feb 17, 3 AM $ 0.00426
+0.00%
$ 426,400 $ 3,835
Feb 17, 2 AM $ 0.00426
+0.00%
$ 426,400 $ 3,918
Feb 17, 1 AM $ 0.00426
+0.00%
$ 426,400 $ 3,954
Feb 17, 12 AM $ 0.00426
+0.00%
$ 426,400 $ 3,959
Feb 16, 11 PM $ 0.00426
+0.00%
$ 426,400 $ 3,976
Feb 16, 10 PM $ 0.00426
+0.00%
$ 426,400 $ 3,982
Feb 16, 9 PM $ 0.00426
-0.61%
$ 426,400 $ 3,987
Feb 16, 8 PM $ 0.00429
+0.00%
$ 429,000 $ 3,991
Feb 16, 7 PM $ 0.00429
+0.00%
$ 429,000 $ 4,097
Feb 16, 6 PM $ 0.00429
+0.00%
$ 429,000 $ 4,097
Feb 16, 5 PM $ 0.00429
+0.00%
$ 429,000 $ 4,115
Feb 16, 4 PM $ 0.00429
-0.28%
$ 429,000 $ 4,128
Feb 16, 3 PM $ 0.0043
+0.00%
$ 430,200 $ 4,073
Feb 16, 2 PM $ 0.0043
+0.07%
$ 430,200 $ 4,039
Feb 16, 1 PM $ 0.0043
+0.07%
$ 430,200 $ 3,991
Feb 16, 12 PM $ 0.0043
-0.09%
$ 430,200 $ 3,903
Feb 16, 11 AM $ 0.0043
+0.00%
$ 430,200 $ 3,842
Feb 16, 10 AM $ 0.0043
+0.00%
$ 430,200 $ 3,842
Feb 16, 9 AM $ 0.0043
+0.09%
$ 430,200 $ 3,841
Feb 16, 8 AM $ 0.0043
+0.00%
$ 429,800 $ 3,875
Feb 16, 7 AM $ 0.0043
+0.00%
$ 429,800 $ 3,973
Feb 16, 6 AM $ 0.0043
+0.00%
$ 429,800 $ 4,037
Feb 16, 5 AM $ 0.0043
+0.00%
$ 429,800 $ 4,072
Feb 16, 4 AM $ 0.0043
+0.00%
$ 429,800 $ 4,089
Feb 16, 3 AM $ 0.0043
-0.72%
$ 429,800 $ 4,097
Feb 16, 2 AM $ 0.00432
-2.20%
$ 432,100 $ 4,025
Feb 16, 1 AM $ 0.00442
+0.00%
$ 441,800 $ 3,995
Feb 16, 12 AM $ 0.00442
+0.00%
$ 441,800 $ 4,062
Feb 15, 11 PM $ 0.00442
+0.00%
$ 441,800 $ 4,089
Feb 15, 10 PM $ 0.00442
+0.00%
$ 441,800 $ 4,125
Feb 15, 9 PM $ 0.00442
+1.35%
$ 441,800 $ 4,129
Feb 15, 8 PM $ 0.00436
+1.49%
$ 435,900 $ 4,133
Feb 15, 7 PM $ 0.00429
+0.00%
$ 429,500 $ 4,035
Feb 15, 6 PM $ 0.00429
-1.49%
$ 429,500 $ 4,043
Feb 15, 5 PM $ 0.00436
+0.81%
$ 436,000 $ 4,033
Feb 15, 4 PM $ 0.00436
+1.63%
$ 436,500 $ 4,090
Feb 15, 3 PM $ 0.00429
+0.00%
$ 429,500 $ 4,163
Feb 15, 2 PM $ 0.00429
+0.00%
$ 429,500 $ 4,205
Feb 15, 1 PM $ 0.00429
+0.00%
$ 429,500 $ 4,407
Feb 15, 12 PM $ 0.00429
+0.00%
$ 429,500 $ 4,548
Feb 15, 11 AM $ 0.00427
+0.00%
$ 427,400 $ 4,565
Feb 15, 10 AM $ 0.00427
+0.00%
$ 427,400 $ 4,576
Feb 15, 9 AM $ 0.00427
-1.77%
$ 427,400 $ 4,588
Feb 15, 8 AM $ 0.00436
-1.58%
$ 435,900 $ 4,577
Feb 15, 7 AM $ 0.00444
-0.20%
$ 444,000 $ 4,499