Ooga Token Historical Data

OOGA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.00461
+3.90%
$461,200 $4,030
Feb 17, 7 AM $0.00447
+0.83%
$447,500 $3,917
Feb 17, 6 AM $0.00444
+4.08%
$443,800 $3,865
Feb 17, 5 AM $0.00426
+0.00%
$426,400 $3,835
Feb 17, 4 AM $0.00426
+0.00%
$426,400 $3,837
Feb 17, 3 AM $0.00426
+0.00%
$426,400 $3,835
Feb 17, 2 AM $0.00426
+0.00%
$426,400 $3,918
Feb 17, 1 AM $0.00426
+0.00%
$426,400 $3,954
Feb 17, 12 AM $0.00426
+0.00%
$426,400 $3,959
Feb 16, 11 PM $0.00426
+0.00%
$426,400 $3,976
Feb 16, 10 PM $0.00426
+0.00%
$426,400 $3,982
Feb 16, 9 PM $0.00426
-0.61%
$426,400 $3,987
Feb 16, 8 PM $0.00429
+0.00%
$429,000 $3,991
Feb 16, 7 PM $0.00429
+0.00%
$429,000 $4,097
Feb 16, 6 PM $0.00429
+0.00%
$429,000 $4,097
Feb 16, 5 PM $0.00429
+0.00%
$429,000 $4,115
Feb 16, 4 PM $0.00429
-0.28%
$429,000 $4,128
Feb 16, 3 PM $0.0043
+0.00%
$430,200 $4,073
Feb 16, 2 PM $0.0043
+0.07%
$430,200 $4,039
Feb 16, 1 PM $0.0043
+0.07%
$430,200 $3,991
Feb 16, 12 PM $0.0043
-0.09%
$430,200 $3,903
Feb 16, 11 AM $0.0043
+0.00%
$430,200 $3,842
Feb 16, 10 AM $0.0043
+0.00%
$430,200 $3,842
Feb 16, 9 AM $0.0043
+0.09%
$430,200 $3,841
Feb 16, 8 AM $0.0043
+0.00%
$429,800 $3,875
Feb 16, 7 AM $0.0043
+0.00%
$429,800 $3,973
Feb 16, 6 AM $0.0043
+0.00%
$429,800 $4,037
Feb 16, 5 AM $0.0043
+0.00%
$429,800 $4,072
Feb 16, 4 AM $0.0043
+0.00%
$429,800 $4,089
Feb 16, 3 AM $0.0043
-0.72%
$429,800 $4,097
Feb 16, 2 AM $0.00432
-2.20%
$432,100 $4,025
Feb 16, 1 AM $0.00442
+0.00%
$441,800 $3,995
Feb 16, 12 AM $0.00442
+0.00%
$441,800 $4,062
Feb 15, 11 PM $0.00442
+0.00%
$441,800 $4,089
Feb 15, 10 PM $0.00442
+0.00%
$441,800 $4,125
Feb 15, 9 PM $0.00442
+1.35%
$441,800 $4,129
Feb 15, 8 PM $0.00436
+1.49%
$435,900 $4,133
Feb 15, 7 PM $0.00429
+0.00%
$429,500 $4,035
Feb 15, 6 PM $0.00429
-1.49%
$429,500 $4,043
Feb 15, 5 PM $0.00436
+0.81%
$436,000 $4,033
Feb 15, 4 PM $0.00436
+1.63%
$436,500 $4,090
Feb 15, 3 PM $0.00429
+0.00%
$429,500 $4,163
Feb 15, 2 PM $0.00429
+0.00%
$429,500 $4,205
Feb 15, 1 PM $0.00429
+0.00%
$429,500 $4,407
Feb 15, 12 PM $0.00429
+0.00%
$429,500 $4,548
Feb 15, 11 AM $0.00427
+0.00%
$427,400 $4,565
Feb 15, 10 AM $0.00427
+0.00%
$427,400 $4,576
Feb 15, 9 AM $0.00427
-1.77%
$427,400 $4,588
Feb 15, 8 AM $0.00436
-1.58%
$435,900 $4,577
Feb 15, 7 AM $0.00444
-0.20%
$444,000 $4,499