Ooga Token Historical Data

OOGA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.00445
+0.32%
$445,400 $4,447
Feb 15, 5 AM $0.00444
+0.00%
$444,000 $4,596
Feb 15, 4 AM $0.00444
+0.00%
$444,000 $4,608
Feb 15, 3 AM $0.00444
+0.00%
$444,000 $4,615
Feb 15, 2 AM $0.00444
+0.02%
$444,000 $4,620
Feb 15, 1 AM $0.00444
-4.15%
$443,900 $4,630
Feb 15, 12 AM $0.00465
-1.46%
$464,700 $4,574
Feb 14, 11 PM $0.00472
+4.08%
$471,600 $4,567
Feb 14, 10 PM $0.00453
+0.00%
$453,100 $4,619
Feb 14, 9 PM $0.00453
+0.00%
$453,100 $4,640
Feb 14, 8 PM $0.00453
+0.00%
$453,100 $4,641
Feb 14, 7 PM $0.00453
+0.00%
$453,100 $4,678
Feb 14, 6 PM $0.00453
-0.02%
$453,100 $4,748
Feb 14, 5 PM $0.00453
+2.28%
$453,200 $4,834
Feb 14, 4 PM $0.00443
-3.99%
$443,100 $4,769
Feb 14, 3 PM $0.00461
+0.00%
$461,500 $4,714
Feb 14, 2 PM $0.00462
+2.21%
$462,200 $4,693
Feb 14, 1 PM $0.00452
-1.24%
$452,200 $4,518
Feb 14, 12 PM $0.00458
-0.78%
$457,900 $4,380
Feb 14, 11 AM $0.00461
+0.00%
$461,500 $4,372
Feb 14, 10 AM $0.00461
-1.70%
$461,500 $4,365
Feb 14, 9 AM $0.00469
+0.00%
$469,500 $4,365
Feb 14, 8 AM $0.00469
+0.00%
$469,500 $4,360
Feb 14, 7 AM $0.00469
+0.02%
$469,500 $4,346
Feb 14, 6 AM $0.00469
-1.03%
$469,400 $4,444
Feb 14, 5 AM $0.00483
+2.03%
$482,600 $4,278
Feb 14, 4 AM $0.00473
+0.00%
$473,000 $4,343
Feb 14, 3 AM $0.00473
+0.00%
$473,000 $4,338
Feb 14, 2 AM $0.00473
+0.00%
$473,000 $4,334
Feb 14, 1 AM $0.00473
+0.00%
$473,000 $4,356
Feb 14, 12 AM $0.00473
-3.94%
$473,000 $4,425
Feb 13, 11 PM $0.00492
+8.34%
$492,400 $4,489
Feb 13, 10 PM $0.00454
+4.08%
$454,500 $4,522
Feb 13, 9 PM $0.00437
-0.68%
$436,700 $4,533
Feb 13, 8 PM $0.00437
+0.00%
$436,700 $4,621
Feb 13, 7 PM $0.00437
-1.44%
$436,700 $4,602
Feb 13, 6 PM $0.00443
+0.00%
$443,100 $4,732
Feb 13, 5 PM $0.00443
+0.02%
$443,100 $4,791
Feb 13, 4 PM $0.00443
-2.14%
$443,000 $4,870
Feb 13, 3 PM $0.00453
+0.42%
$452,700 $4,863
Feb 13, 2 PM $0.00451
+4.09%
$450,800 $4,883
Feb 13, 1 PM $0.00433
+0.00%
$433,100 $4,938
Feb 13, 12 PM $0.00433
-1.43%
$433,100 $5,107
Feb 13, 11 AM $0.00439
-0.68%
$439,400 $5,336
Feb 13, 10 AM $0.00442
-1.60%
$442,400 $5,653
Feb 13, 9 AM $0.0045
+0.00%
$449,600 $5,684
Feb 13, 8 AM $0.0045
+0.04%
$449,600 $5,724
Feb 13, 7 AM $0.00449
+4.10%
$449,400 $5,854
Feb 13, 6 AM $0.00432
-0.60%
$431,700 $6,093
Feb 13, 5 AM $0.00434
-5.91%
$434,300 $6,221