Ooga Token Historical Data

OOGA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00445
+0.32%
$ 445,400 $ 4,447
Feb 15, 5 AM $ 0.00444
+0.00%
$ 444,000 $ 4,596
Feb 15, 4 AM $ 0.00444
+0.00%
$ 444,000 $ 4,608
Feb 15, 3 AM $ 0.00444
+0.00%
$ 444,000 $ 4,615
Feb 15, 2 AM $ 0.00444
+0.02%
$ 444,000 $ 4,620
Feb 15, 1 AM $ 0.00444
-4.15%
$ 443,900 $ 4,630
Feb 15, 12 AM $ 0.00465
-1.46%
$ 464,700 $ 4,574
Feb 14, 11 PM $ 0.00472
+4.08%
$ 471,600 $ 4,567
Feb 14, 10 PM $ 0.00453
+0.00%
$ 453,100 $ 4,619
Feb 14, 9 PM $ 0.00453
+0.00%
$ 453,100 $ 4,640
Feb 14, 8 PM $ 0.00453
+0.00%
$ 453,100 $ 4,641
Feb 14, 7 PM $ 0.00453
+0.00%
$ 453,100 $ 4,678
Feb 14, 6 PM $ 0.00453
-0.02%
$ 453,100 $ 4,748
Feb 14, 5 PM $ 0.00453
+2.28%
$ 453,200 $ 4,834
Feb 14, 4 PM $ 0.00443
-3.99%
$ 443,100 $ 4,769
Feb 14, 3 PM $ 0.00461
+0.00%
$ 461,500 $ 4,714
Feb 14, 2 PM $ 0.00462
+2.21%
$ 462,200 $ 4,693
Feb 14, 1 PM $ 0.00452
-1.24%
$ 452,200 $ 4,518
Feb 14, 12 PM $ 0.00458
-0.78%
$ 457,900 $ 4,380
Feb 14, 11 AM $ 0.00461
+0.00%
$ 461,500 $ 4,372
Feb 14, 10 AM $ 0.00461
-1.70%
$ 461,500 $ 4,365
Feb 14, 9 AM $ 0.00469
+0.00%
$ 469,500 $ 4,365
Feb 14, 8 AM $ 0.00469
+0.00%
$ 469,500 $ 4,360
Feb 14, 7 AM $ 0.00469
+0.02%
$ 469,500 $ 4,346
Feb 14, 6 AM $ 0.00469
-1.03%
$ 469,400 $ 4,444
Feb 14, 5 AM $ 0.00483
+2.03%
$ 482,600 $ 4,278
Feb 14, 4 AM $ 0.00473
+0.00%
$ 473,000 $ 4,343
Feb 14, 3 AM $ 0.00473
+0.00%
$ 473,000 $ 4,338
Feb 14, 2 AM $ 0.00473
+0.00%
$ 473,000 $ 4,334
Feb 14, 1 AM $ 0.00473
+0.00%
$ 473,000 $ 4,356
Feb 14, 12 AM $ 0.00473
-3.94%
$ 473,000 $ 4,425
Feb 13, 11 PM $ 0.00492
+8.34%
$ 492,400 $ 4,489
Feb 13, 10 PM $ 0.00454
+4.08%
$ 454,500 $ 4,522
Feb 13, 9 PM $ 0.00437
-0.68%
$ 436,700 $ 4,533
Feb 13, 8 PM $ 0.00437
+0.00%
$ 436,700 $ 4,621
Feb 13, 7 PM $ 0.00437
-1.44%
$ 436,700 $ 4,602
Feb 13, 6 PM $ 0.00443
+0.00%
$ 443,100 $ 4,732
Feb 13, 5 PM $ 0.00443
+0.02%
$ 443,100 $ 4,791
Feb 13, 4 PM $ 0.00443
-2.14%
$ 443,000 $ 4,870
Feb 13, 3 PM $ 0.00453
+0.42%
$ 452,700 $ 4,863
Feb 13, 2 PM $ 0.00451
+4.09%
$ 450,800 $ 4,883
Feb 13, 1 PM $ 0.00433
+0.00%
$ 433,100 $ 4,938
Feb 13, 12 PM $ 0.00433
-1.43%
$ 433,100 $ 5,107
Feb 13, 11 AM $ 0.00439
-0.68%
$ 439,400 $ 5,336
Feb 13, 10 AM $ 0.00442
-1.60%
$ 442,400 $ 5,653
Feb 13, 9 AM $ 0.0045
+0.00%
$ 449,600 $ 5,684
Feb 13, 8 AM $ 0.0045
+0.04%
$ 449,600 $ 5,724
Feb 13, 7 AM $ 0.00449
+4.10%
$ 449,400 $ 5,854
Feb 13, 6 AM $ 0.00432
-0.60%
$ 431,700 $ 6,093
Feb 13, 5 AM $ 0.00434
-5.91%
$ 434,300 $ 6,221