Ooga Token Historical Data

OOGA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00462
+0.00%
$ 461,600 $ 6,236
Feb 13, 3 AM $ 0.00462
+0.00%
$ 461,600 $ 6,551
Feb 13, 2 AM $ 0.00462
+0.00%
$ 461,600 $ 6,633
Feb 13, 1 AM $ 0.00462
+0.02%
$ 461,600 $ 6,728
Feb 13, 12 AM $ 0.00463
-6.62%
$ 462,700 $ 6,829
Feb 12, 11 PM $ 0.00501
-3.55%
$ 500,600 $ 7,107
Feb 12, 10 PM $ 0.00519
+1.92%
$ 519,000 $ 8,101
Feb 12, 9 PM $ 0.00509
+6.13%
$ 509,200 $ 10,586
Feb 12, 8 PM $ 0.0048
-1.94%
$ 479,800 $ 11,060
Feb 12, 7 PM $ 0.00489
+6.16%
$ 489,300 $ 11,616
Feb 12, 6 PM $ 0.0048
+2.17%
$ 480,000 $ 11,703
Feb 12, 5 PM $ 0.0047
-5.89%
$ 469,800 $ 11,587
Feb 12, 4 PM $ 0.00499
-0.54%
$ 499,200 $ 11,574
Feb 12, 3 PM $ 0.00502
-0.91%
$ 501,900 $ 11,813
Feb 12, 2 PM $ 0.00506
-0.55%
$ 506,500 $ 11,866
Feb 12, 1 PM $ 0.00559
-3.57%
$ 559,400 $ 11,622
Feb 12, 12 PM $ 0.0058
+8.11%
$ 580,100 $ 11,577
Feb 12, 11 AM $ 0.00536
+3.10%
$ 535,800 $ 11,313
Feb 12, 10 AM $ 0.0052
-2.02%
$ 519,700 $ 10,985
Feb 12, 9 AM $ 0.0053
+0.84%
$ 530,400 $ 11,397
Feb 12, 8 AM $ 0.00529
-2.72%
$ 528,700 $ 11,347
Feb 12, 7 AM $ 0.00549
-7.96%
$ 549,000 $ 11,242
Feb 12, 6 AM $ 0.00578
-2.76%
$ 577,900 $ 10,865
Feb 12, 5 AM $ 0.00594
-3.88%
$ 594,300 $ 10,745
Feb 12, 4 AM $ 0.00625
+5.49%
$ 624,700 $ 10,634
Feb 12, 3 AM $ 0.00604
-1.98%
$ 604,300 $ 10,292
Feb 12, 2 AM $ 0.00616
+2.85%
$ 616,500 $ 10,166
Feb 12, 1 AM $ 0.00599
+0.50%
$ 599,400 $ 10,046
Feb 12, 12 AM $ 0.00596
-6.24%
$ 596,400 $ 9,848
Feb 11, 11 PM $ 0.00636
+4.38%
$ 636,100 $ 9,436
Feb 11, 9 PM $ 0.0056
-2.63%
$ 559,600 $ 5,901
Feb 11, 8 PM $ 0.0048
+1.63%
$ 480,200 $ 4,860
Feb 11, 7 PM $ 0.00474
+7.83%
$ 474,000 $ 4,884
Feb 11, 6 PM $ 0.0044
+4.17%
$ 439,600 $ 4,703
Feb 11, 5 PM $ 0.00422
+0.00%
$ 422,000 $ 4,639
Feb 11, 4 PM $ 0.00422
-2.16%
$ 422,000 $ 4,567
Feb 11, 3 PM $ 0.00426
+14.97%
$ 426,300 $ 4,286
Feb 11, 2 PM $ 0.00371
+0.00%
$ 370,800 $ 4,254
Feb 11, 1 PM $ 0.00371
+0.00%
$ 370,800 $ 4,410
Feb 11, 12 PM $ 0.00371
+0.03%
$ 370,800 $ 4,595
Feb 11, 11 AM $ 0.00371
-0.54%
$ 370,700 $ 4,763
Feb 11, 10 AM $ 0.00373
+4.40%
$ 395,700 $ 4,825
Feb 11, 9 AM $ 0.00358
+2.05%
$ 357,700 $ 4,343
Feb 11, 8 AM $ 0.0035
+0.00%
$ 350,500 $ 4,335
Feb 11, 7 AM $ 0.0035
+0.00%
$ 350,500 $ 4,292
Feb 11, 6 AM $ 0.0035
-1.99%
$ 350,500 $ 4,411
Feb 11, 5 AM $ 0.00344
+2.11%
$ 343,600 $ 4,348
Feb 11, 4 AM $ 0.00336
+0.00%
$ 336,500 $ 4,316
Feb 11, 3 AM $ 0.00336
+0.00%
$ 336,500 $ 4,293
Feb 11, 2 AM $ 0.00336
-1.98%
$ 336,500 $ 4,284