Ooga Token Historical Data

OOGA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.00462
+0.00%
$461,600 $6,236
Feb 13, 3 AM $0.00462
+0.00%
$461,600 $6,551
Feb 13, 2 AM $0.00462
+0.00%
$461,600 $6,633
Feb 13, 1 AM $0.00462
+0.02%
$461,600 $6,728
Feb 13, 12 AM $0.00463
-6.62%
$462,700 $6,829
Feb 12, 11 PM $0.00501
-3.55%
$500,600 $7,107
Feb 12, 10 PM $0.00519
+1.92%
$519,000 $8,101
Feb 12, 9 PM $0.00509
+6.13%
$509,200 $10,586
Feb 12, 8 PM $0.0048
-1.94%
$479,800 $11,060
Feb 12, 7 PM $0.00489
+6.16%
$489,300 $11,616
Feb 12, 6 PM $0.0048
+2.17%
$480,000 $11,703
Feb 12, 5 PM $0.0047
-5.89%
$469,800 $11,587
Feb 12, 4 PM $0.00499
-0.54%
$499,200 $11,574
Feb 12, 3 PM $0.00502
-0.91%
$501,900 $11,813
Feb 12, 2 PM $0.00506
-0.55%
$506,500 $11,866
Feb 12, 1 PM $0.00559
-3.57%
$559,400 $11,622
Feb 12, 12 PM $0.0058
+8.11%
$580,100 $11,577
Feb 12, 11 AM $0.00536
+3.10%
$535,800 $11,313
Feb 12, 10 AM $0.0052
-2.02%
$519,700 $10,985
Feb 12, 9 AM $0.0053
+0.84%
$530,400 $11,397
Feb 12, 8 AM $0.00529
-2.72%
$528,700 $11,347
Feb 12, 7 AM $0.00549
-7.96%
$549,000 $11,242
Feb 12, 6 AM $0.00578
-2.76%
$577,900 $10,865
Feb 12, 5 AM $0.00594
-3.88%
$594,300 $10,745
Feb 12, 4 AM $0.00625
+5.49%
$624,700 $10,634
Feb 12, 3 AM $0.00604
-1.98%
$604,300 $10,292
Feb 12, 2 AM $0.00616
+2.85%
$616,500 $10,166
Feb 12, 1 AM $0.00599
+0.50%
$599,400 $10,046
Feb 12, 12 AM $0.00596
-6.24%
$596,400 $9,848
Feb 11, 11 PM $0.00636
+4.38%
$636,100 $9,436
Feb 11, 9 PM $0.0056
-2.63%
$559,600 $5,901
Feb 11, 8 PM $0.0048
+1.63%
$480,200 $4,860
Feb 11, 7 PM $0.00474
+7.83%
$474,000 $4,884
Feb 11, 6 PM $0.0044
+4.17%
$439,600 $4,703
Feb 11, 5 PM $0.00422
+0.00%
$422,000 $4,639
Feb 11, 4 PM $0.00422
-2.16%
$422,000 $4,567
Feb 11, 3 PM $0.00426
+14.97%
$426,300 $4,286
Feb 11, 2 PM $0.00371
+0.00%
$370,800 $4,254
Feb 11, 1 PM $0.00371
+0.00%
$370,800 $4,410
Feb 11, 12 PM $0.00371
+0.03%
$370,800 $4,595
Feb 11, 11 AM $0.00371
-0.54%
$370,700 $4,763
Feb 11, 10 AM $0.00373
+4.40%
$395,700 $4,825
Feb 11, 9 AM $0.00358
+2.05%
$357,700 $4,343
Feb 11, 8 AM $0.0035
+0.00%
$350,500 $4,335
Feb 11, 7 AM $0.0035
+0.00%
$350,500 $4,292
Feb 11, 6 AM $0.0035
-1.99%
$350,500 $4,411
Feb 11, 5 AM $0.00344
+2.11%
$343,600 $4,348
Feb 11, 4 AM $0.00336
+0.00%
$336,500 $4,316
Feb 11, 3 AM $0.00336
+0.00%
$336,500 $4,293
Feb 11, 2 AM $0.00336
-1.98%
$336,500 $4,284