Ooga Token Historical Data

OOGA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00343
+4.06%
$ 343,300 $ 4,302
Feb 11, 12 AM $ 0.0033
+0.00%
$ 329,900 $ 4,282
Feb 10, 11 PM $ 0.0033
-1.55%
$ 329,900 $ 4,286
Feb 10, 10 PM $ 0.00335
-4.94%
$ 335,100 $ 4,321
Feb 10, 9 PM $ 0.00356
+2.01%
$ 356,100 $ 4,173
Feb 10, 8 PM $ 0.00349
-2.38%
$ 349,100 $ 4,140
Feb 10, 7 PM $ 0.00369
+4.32%
$ 369,300 $ 4,061
Feb 10, 6 PM $ 0.00354
+0.00%
$ 354,000 $ 3,906
Feb 10, 5 PM $ 0.00354
-2.51%
$ 354,000 $ 3,883
Feb 10, 4 PM $ 0.00363
+1.94%
$ 363,100 $ 3,836
Feb 10, 3 PM $ 0.00371
+2.01%
$ 370,900 $ 3,745
Feb 10, 2 PM $ 0.00364
+1.99%
$ 363,600 $ 3,712
Feb 10, 1 PM $ 0.00356
+5.94%
$ 356,500 $ 3,561
Feb 10, 12 PM $ 0.00336
-1.81%
$ 336,200 $ 3,401
Feb 10, 11 AM $ 0.00342
+11.02%
$ 342,400 $ 3,243
Feb 10, 10 AM $ 0.00308
-1.44%
$ 308,400 $ 3,204
Feb 10, 9 AM $ 0.00313
+2.02%
$ 312,900 $ 3,192
Feb 10, 8 AM $ 0.00307
+0.39%
$ 306,700 $ 3,167
Feb 10, 7 AM $ 0.00307
+0.00%
$ 306,700 $ 3,222
Feb 10, 6 AM $ 0.00307
-2.04%
$ 306,700 $ 3,118
Feb 10, 5 AM $ 0.0031
-1.02%
$ 309,900 $ 3,122
Feb 10, 4 AM $ 0.00313
+0.00%
$ 313,100 $ 3,114
Feb 10, 3 AM $ 0.00313
+0.80%
$ 313,100 $ 3,125
Feb 10, 2 AM $ 0.00344
+0.00%
$ 344,000 $ 3,172
Feb 10, 1 AM $ 0.00344
+0.00%
$ 344,000 $ 3,215
Feb 10, 12 AM $ 0.00344
+0.00%
$ 344,000 $ 3,245
Feb 9, 11 PM $ 0.00344
+4.53%
$ 344,000 $ 3,244
Feb 9, 10 PM $ 0.00331
+10.54%
$ 331,400 $ 3,199
Feb 9, 9 PM $ 0.003
+4.10%
$ 299,800 $ 3,060
Feb 9, 8 PM $ 0.00288
+0.00%
$ 288,000 $ 3,050
Feb 9, 7 PM $ 0.00288
+0.00%
$ 288,000 $ 3,060
Feb 9, 6 PM $ 0.00288
+0.00%
$ 288,000 $ 3,060
Feb 9, 5 PM $ 0.00288
+0.00%
$ 288,000 $ 3,061
Feb 9, 4 PM $ 0.00288
+0.00%
$ 288,000 $ 3,061
Feb 9, 3 PM $ 0.00288
+0.00%
$ 288,000 $ 3,062
Feb 9, 2 PM $ 0.00289
+0.21%
$ 289,300 $ 3,050
Feb 9, 1 PM $ 0.00286
-0.83%
$ 285,600 $ 3,014
Feb 9, 11 AM $ 0.00306
-3.99%
$ 305,900 $ 2,890
Feb 9, 10 AM $ 0.00319
+0.00%
$ 318,600 $ 2,938
Feb 9, 9 AM $ 0.00319
-2.54%
$ 318,600 $ 2,928
Feb 9, 8 AM $ 0.00327
-1.65%
$ 326,900 $ 2,908
Feb 9, 7 AM $ 0.00336
+4.84%
$ 336,000 $ 2,840
Feb 9, 6 AM $ 0.0032
+0.00%
$ 320,500 $ 2,858
Feb 9, 5 AM $ 0.0032
+0.00%
$ 320,500 $ 2,861
Feb 9, 4 AM $ 0.0032
+0.00%
$ 320,500 $ 2,851
Feb 9, 3 AM $ 0.0032
-1.93%
$ 320,500 $ 2,832
Feb 9, 2 AM $ 0.00326
-0.94%
$ 326,400 $ 2,778
Feb 9, 1 AM $ 0.00313
+4.09%
$ 313,400 $ 2,676
Feb 9, 12 AM $ 0.00301
+0.00%
$ 301,100 $ 2,733
Feb 8, 11 PM $ 0.00301
+0.00%
$ 301,100 $ 2,807