Ooga Token Historical Data

OOGA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $0.00343
+4.06%
$343,300 $4,302
Feb 11, 12 AM $0.0033
+0.00%
$329,900 $4,282
Feb 10, 11 PM $0.0033
-1.55%
$329,900 $4,286
Feb 10, 10 PM $0.00335
-4.94%
$335,100 $4,321
Feb 10, 9 PM $0.00356
+2.01%
$356,100 $4,173
Feb 10, 8 PM $0.00349
-2.38%
$349,100 $4,140
Feb 10, 7 PM $0.00369
+4.32%
$369,300 $4,061
Feb 10, 6 PM $0.00354
+0.00%
$354,000 $3,906
Feb 10, 5 PM $0.00354
-2.51%
$354,000 $3,883
Feb 10, 4 PM $0.00363
+1.94%
$363,100 $3,836
Feb 10, 3 PM $0.00371
+2.01%
$370,900 $3,745
Feb 10, 2 PM $0.00364
+1.99%
$363,600 $3,712
Feb 10, 1 PM $0.00356
+5.94%
$356,500 $3,561
Feb 10, 12 PM $0.00336
-1.81%
$336,200 $3,401
Feb 10, 11 AM $0.00342
+11.02%
$342,400 $3,243
Feb 10, 10 AM $0.00308
-1.44%
$308,400 $3,204
Feb 10, 9 AM $0.00313
+2.02%
$312,900 $3,192
Feb 10, 8 AM $0.00307
+0.39%
$306,700 $3,167
Feb 10, 7 AM $0.00307
+0.00%
$306,700 $3,222
Feb 10, 6 AM $0.00307
-2.04%
$306,700 $3,118
Feb 10, 5 AM $0.0031
-1.02%
$309,900 $3,122
Feb 10, 4 AM $0.00313
+0.00%
$313,100 $3,114
Feb 10, 3 AM $0.00313
+0.80%
$313,100 $3,125
Feb 10, 2 AM $0.00344
+0.00%
$344,000 $3,172
Feb 10, 1 AM $0.00344
+0.00%
$344,000 $3,215
Feb 10, 12 AM $0.00344
+0.00%
$344,000 $3,245
Feb 9, 11 PM $0.00344
+4.53%
$344,000 $3,244
Feb 9, 10 PM $0.00331
+10.54%
$331,400 $3,199
Feb 9, 9 PM $0.003
+4.10%
$299,800 $3,060
Feb 9, 8 PM $0.00288
+0.00%
$288,000 $3,050
Feb 9, 7 PM $0.00288
+0.00%
$288,000 $3,060
Feb 9, 6 PM $0.00288
+0.00%
$288,000 $3,060
Feb 9, 5 PM $0.00288
+0.00%
$288,000 $3,061
Feb 9, 4 PM $0.00288
+0.00%
$288,000 $3,061
Feb 9, 3 PM $0.00288
+0.00%
$288,000 $3,062
Feb 9, 2 PM $0.00289
+0.21%
$289,300 $3,050
Feb 9, 1 PM $0.00286
-0.83%
$285,600 $3,014
Feb 9, 11 AM $0.00306
-3.99%
$305,900 $2,890
Feb 9, 10 AM $0.00319
+0.00%
$318,600 $2,938
Feb 9, 9 AM $0.00319
-2.54%
$318,600 $2,928
Feb 9, 8 AM $0.00327
-1.65%
$326,900 $2,908
Feb 9, 7 AM $0.00336
+4.84%
$336,000 $2,840
Feb 9, 6 AM $0.0032
+0.00%
$320,500 $2,858
Feb 9, 5 AM $0.0032
+0.00%
$320,500 $2,861
Feb 9, 4 AM $0.0032
+0.00%
$320,500 $2,851
Feb 9, 3 AM $0.0032
-1.93%
$320,500 $2,832
Feb 9, 2 AM $0.00326
-0.94%
$326,400 $2,778
Feb 9, 1 AM $0.00313
+4.09%
$313,400 $2,676
Feb 9, 12 AM $0.00301
+0.00%
$301,100 $2,733
Feb 8, 11 PM $0.00301
+0.00%
$301,100 $2,807