Ooga Token Historical Data

OOGA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00301
+0.00%
$ 301,100 $ 2,810
Feb 8, 9 PM $ 0.00301
+1.65%
$ 301,100 $ 2,821
Feb 8, 8 PM $ 0.00298
+2.55%
$ 297,700 $ 2,843
Feb 8, 7 PM $ 0.0029
+0.00%
$ 290,300 $ 2,882
Feb 8, 6 PM $ 0.0029
+0.00%
$ 290,300 $ 2,910
Feb 8, 5 PM $ 0.0029
+0.00%
$ 290,300 $ 2,915
Feb 8, 4 PM $ 0.0029
+0.00%
$ 290,300 $ 2,919
Feb 8, 3 PM $ 0.0029
+0.00%
$ 290,300 $ 2,923
Feb 8, 2 PM $ 0.0029
+0.00%
$ 290,300 $ 2,928
Feb 8, 1 PM $ 0.0029
+0.00%
$ 290,300 $ 3,133
Feb 8, 12 PM $ 0.0029
+0.00%
$ 290,300 $ 3,248
Feb 8, 11 AM $ 0.0029
+0.00%
$ 290,300 $ 3,253
Feb 8, 10 AM $ 0.0029
+0.00%
$ 290,300 $ 3,184
Feb 8, 9 AM $ 0.0029
+0.00%
$ 290,300 $ 3,189
Feb 8, 8 AM $ 0.0029
+0.00%
$ 290,300 $ 3,189
Feb 8, 7 AM $ 0.0029
+0.00%
$ 290,300 $ 3,172
Feb 8, 6 AM $ 0.0029
+0.00%
$ 290,300 $ 3,179
Feb 8, 5 AM $ 0.0029
+0.00%
$ 290,300 $ 3,437
Feb 8, 4 AM $ 0.0029
+0.00%
$ 290,300 $ 3,577
Feb 8, 3 AM $ 0.0029
-0.62%
$ 290,300 $ 3,595
Feb 8, 2 AM $ 0.00292
-1.98%
$ 292,100 $ 3,608
Feb 8, 1 AM $ 0.00317
+0.00%
$ 316,800 $ 3,620
Feb 8, 12 AM $ 0.00317
+2.03%
$ 316,800 $ 3,660
Feb 7, 11 PM $ 0.0031
-1.11%
$ 310,500 $ 3,654
Feb 7, 10 PM $ 0.00314
+0.03%
$ 314,000 $ 3,812
Feb 7, 9 PM $ 0.00314
+3.12%
$ 313,900 $ 3,994
Feb 7, 8 PM $ 0.00304
-3.79%
$ 304,400 $ 4,140
Feb 7, 7 PM $ 0.00316
+4.08%
$ 316,400 $ 4,441
Feb 7, 6 PM $ 0.00304
+0.00%
$ 304,000 $ 4,662
Feb 7, 5 PM $ 0.00304
+0.00%
$ 304,000 $ 7,487
Feb 7, 4 PM $ 0.00304
+0.00%
$ 304,000 $ 7,547
Feb 7, 3 PM $ 0.00304
+0.07%
$ 304,000 $ 7,799
Feb 7, 2 PM $ 0.00304
-2.06%
$ 303,800 $ 7,800
Feb 7, 1 PM $ 0.0031
+2.82%
$ 310,100 $ 7,707
Feb 7, 12 PM $ 0.00302
+0.00%
$ 301,600 $ 8,909
Feb 7, 11 AM $ 0.00302
+0.00%
$ 301,600 $ 8,903
Feb 7, 10 AM $ 0.00302
+0.00%
$ 301,600 $ 8,915
Feb 7, 9 AM $ 0.00302
-0.07%
$ 301,600 $ 8,905
Feb 7, 8 AM $ 0.00302
+0.03%
$ 301,800 $ 8,895
Feb 7, 7 AM $ 0.00302
-8.91%
$ 301,700 $ 8,920
Feb 7, 6 AM $ 0.00336
+4.22%
$ 335,700 $ 8,853
Feb 7, 5 AM $ 0.00322
+6.66%
$ 322,100 $ 8,588
Feb 7, 4 AM $ 0.00296
+4.12%
$ 296,000 $ 8,459
Feb 7, 3 AM $ 0.00284
-0.84%
$ 284,300 $ 8,430
Feb 7, 2 AM $ 0.00305
-1.20%
$ 304,800 $ 8,287
Feb 7, 1 AM $ 0.00308
-3.98%
$ 308,500 $ 8,275
Feb 7, 12 AM $ 0.00321
-7.78%
$ 321,300 $ 8,230
Feb 6, 11 PM $ 0.00348
-9.06%
$ 348,400 $ 8,178
Feb 6, 10 PM $ 0.00382
+10.28%
$ 382,000 $ 8,004
Feb 6, 9 PM $ 0.00326
+8.88%
$ 326,300 $ 7,798