Ooga Token Historical Data

OOGA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.003
-11.70%
$ 299,700 $ 7,618
Feb 6, 7 PM $ 0.00339
-4.42%
$ 339,400 $ 7,267
Feb 6, 6 PM $ 0.00351
+13.53%
$ 351,500 $ 7,031
Feb 6, 5 PM $ 0.0031
+4.10%
$ 309,600 $ 4,218
Feb 6, 4 PM $ 0.00299
-1.48%
$ 299,100 $ 4,141
Feb 6, 3 PM $ 0.00304
+0.03%
$ 303,600 $ 3,877
Feb 6, 2 PM $ 0.0031
+3.23%
$ 309,700 $ 3,887
Feb 6, 1 PM $ 0.003
+5.86%
$ 300,000 $ 3,790
Feb 6, 12 PM $ 0.00283
+0.07%
$ 283,400 $ 2,633
Feb 6, 11 AM $ 0.00283
+4.08%
$ 283,200 $ 3,166
Feb 6, 10 AM $ 0.00272
+0.00%
$ 272,100 $ 3,182
Feb 6, 9 AM $ 0.00272
+0.04%
$ 272,100 $ 3,213
Feb 6, 8 AM $ 0.0027
+3.25%
$ 269,800 $ 3,233
Feb 6, 7 AM $ 0.00261
-0.76%
$ 261,300 $ 3,279
Feb 6, 6 AM $ 0.00263
-2.01%
$ 263,300 $ 3,350
Feb 6, 5 AM $ 0.00269
+4.11%
$ 268,700 $ 3,395
Feb 6, 4 AM $ 0.00258
+0.00%
$ 258,100 $ 3,384
Feb 6, 3 AM $ 0.00258
+0.00%
$ 258,100 $ 3,403
Feb 6, 2 AM $ 0.00258
+0.00%
$ 258,100 $ 3,434
Feb 6, 1 AM $ 0.00258
+2.83%
$ 258,100 $ 3,511
Feb 6, 12 AM $ 0.00251
-4.02%
$ 251,000 $ 3,610
Feb 5, 11 PM $ 0.00261
+0.00%
$ 261,500 $ 3,617
Feb 5, 10 PM $ 0.00261
+0.00%
$ 261,500 $ 3,646
Feb 5, 9 PM $ 0.00261
+0.00%
$ 261,500 $ 3,679
Feb 5, 8 PM $ 0.00261
-4.00%
$ 261,500 $ 3,852
Feb 5, 7 PM $ 0.00272
+0.52%
$ 272,400 $ 4,733
Feb 5, 6 PM $ 0.00271
+2.03%
$ 271,000 $ 5,358
Feb 5, 5 PM $ 0.00266
+0.00%
$ 265,600 $ 5,356
Feb 5, 4 PM $ 0.00266
+0.00%
$ 265,600 $ 5,480
Feb 5, 3 PM $ 0.00266
-4.36%
$ 265,600 $ 6,065
Feb 5, 2 PM $ 0.00278
+0.18%
$ 277,700 $ 6,047
Feb 5, 1 PM $ 0.00278
+2.36%
$ 277,900 $ 6,021
Feb 5, 12 PM $ 0.00271
-3.96%
$ 271,500 $ 5,852
Feb 5, 11 AM $ 0.00283
-4.01%
$ 282,700 $ 5,307
Feb 5, 10 AM $ 0.00294
-1.77%
$ 294,500 $ 5,284
Feb 5, 9 AM $ 0.003
+2.04%
$ 299,800 $ 5,277
Feb 5, 8 AM $ 0.00294
+0.34%
$ 293,800 $ 5,320
Feb 5, 7 AM $ 0.003
+6.20%
$ 299,600 $ 5,304
Feb 5, 6 AM $ 0.00282
+0.00%
$ 282,100 $ 5,238
Feb 5, 5 AM $ 0.00282
+0.00%
$ 282,100 $ 5,180
Feb 5, 4 AM $ 0.00282
+0.00%
$ 282,100 $ 5,178
Feb 5, 3 AM $ 0.00282
-1.81%
$ 282,100 $ 5,166
Feb 5, 2 AM $ 0.00294
+2.44%
$ 294,300 $ 5,140
Feb 5, 1 AM $ 0.00287
+0.07%
$ 287,300 $ 5,072
Feb 5, 12 AM $ 0.00299
-1.77%
$ 299,100 $ 4,958
Feb 4, 11 PM $ 0.00304
+1.77%
$ 304,500 $ 4,915
Feb 4, 10 PM $ 0.00299
+3.67%
$ 299,200 $ 4,890
Feb 4, 9 PM $ 0.00289
-2.99%
$ 288,600 $ 4,862
Feb 4, 8 PM $ 0.00297
-1.20%
$ 297,500 $ 4,696
Feb 4, 7 PM $ 0.00295
+4.45%
$ 295,500 $ 3,316