Ooga Token Historical Data

OOGA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00283
+2.20%
$ 282,900 $ 3,174
Feb 4, 5 PM $ 0.00277
+0.04%
$ 276,800 $ 3,184
Feb 4, 4 PM $ 0.00277
+3.59%
$ 276,700 $ 3,079
Feb 4, 3 PM $ 0.00262
+2.22%
$ 262,100 $ 2,549
Feb 4, 2 PM $ 0.00256
+0.00%
$ 256,400 $ 2,543
Feb 4, 1 PM $ 0.00256
+0.00%
$ 256,400 $ 2,573
Feb 4, 12 PM $ 0.00256
+0.00%
$ 256,400 $ 2,613
Feb 4, 11 AM $ 0.00256
-4.15%
$ 256,400 $ 2,653
Feb 4, 10 AM $ 0.00267
-3.39%
$ 267,500 $ 2,642
Feb 4, 9 AM $ 0.00277
+0.00%
$ 276,900 $ 2,612
Feb 4, 8 AM $ 0.00277
+0.40%
$ 276,900 $ 2,541
Feb 4, 7 AM $ 0.00276
+0.00%
$ 275,800 $ 2,480
Feb 4, 6 AM $ 0.00276
+0.00%
$ 275,800 $ 2,476
Feb 4, 5 AM $ 0.00276
+0.00%
$ 275,800 $ 2,471
Feb 4, 4 AM $ 0.00276
+0.00%
$ 275,800 $ 2,465
Feb 4, 3 AM $ 0.00276
+0.00%
$ 275,800 $ 2,455
Feb 4, 2 AM $ 0.00276
+0.00%
$ 275,800 $ 2,450
Feb 4, 1 AM $ 0.00276
+0.00%
$ 275,800 $ 2,441
Feb 4, 12 AM $ 0.00276
+0.00%
$ 275,800 $ 2,435
Feb 3, 11 PM $ 0.00276
+0.00%
$ 275,800 $ 2,428
Feb 3, 10 PM $ 0.00276
+0.00%
$ 275,800 $ 2,422
Feb 3, 9 PM $ 0.00276
+1.03%
$ 275,800 $ 2,416
Feb 3, 8 PM $ 0.00273
+4.08%
$ 273,000 $ 2,409
Feb 3, 7 PM $ 0.00262
-0.79%
$ 262,300 $ 2,381
Feb 3, 6 PM $ 0.0026
-2.84%
$ 260,300 $ 2,383
Feb 3, 5 PM $ 0.00268
-2.26%
$ 267,900 $ 2,408
Feb 3, 4 PM $ 0.00272
+3.54%
$ 271,900 $ 2,430
Feb 3, 3 PM $ 0.00252
+0.00%
$ 252,300 $ 2,401
Feb 3, 2 PM $ 0.00253
+0.20%
$ 252,800 $ 2,404
Feb 3, 1 PM $ 0.00252
+0.00%
$ 252,300 $ 2,404
Feb 3, 12 PM $ 0.00252
+0.00%
$ 252,300 $ 2,371
Feb 3, 11 AM $ 0.00252
+0.00%
$ 252,300 $ 2,335
Feb 3, 10 AM $ 0.00252
+0.00%
$ 252,300 $ 2,323
Feb 3, 9 AM $ 0.00252
+0.00%
$ 252,300 $ 2,328
Feb 3, 8 AM $ 0.00252
-1.98%
$ 252,300 $ 2,331
Feb 3, 7 AM $ 0.00257
+0.00%
$ 257,400 $ 2,333
Feb 3, 6 AM $ 0.00257
+0.00%
$ 257,400 $ 2,338
Feb 3, 5 AM $ 0.00257
+0.00%
$ 257,400 $ 2,355
Feb 3, 4 AM $ 0.00257
+0.00%
$ 257,400 $ 2,353
Feb 3, 3 AM $ 0.00257
+0.00%
$ 257,400 $ 2,349
Feb 3, 2 AM $ 0.00257
+0.00%
$ 257,400 $ 2,369
Feb 3, 1 AM $ 0.00257
+0.00%
$ 257,400 $ 2,372
Feb 3, 12 AM $ 0.00257
+0.00%
$ 257,400 $ 2,372
Feb 2, 11 PM $ 0.00257
+0.00%
$ 257,400 $ 2,375
Feb 2, 10 PM $ 0.00257
+0.00%
$ 257,400 $ 2,377
Feb 2, 9 PM $ 0.00257
+0.00%
$ 257,400 $ 2,401
Feb 2, 8 PM $ 0.00257
+0.00%
$ 257,400 $ 2,434
Feb 2, 7 PM $ 0.00257
-1.98%
$ 257,400 $ 2,463
Feb 2, 6 PM $ 0.00263
+0.00%
$ 262,600 $ 2,463
Feb 2, 5 PM $ 0.00265
+0.80%
$ 264,700 $ 2,408