Ooga Token Historical Data

OOGA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00264
+0.53%
$ 264,000 $ 2,366
Feb 2, 3 PM $ 0.00263
+0.00%
$ 262,600 $ 2,340
Feb 2, 2 PM $ 0.00263
+0.00%
$ 262,600 $ 2,311
Feb 2, 1 PM $ 0.00263
+0.00%
$ 262,600 $ 2,309
Feb 2, 12 PM $ 0.00263
+0.00%
$ 262,600 $ 2,319
Feb 2, 11 AM $ 0.00263
+0.00%
$ 262,600 $ 2,341
Feb 2, 10 AM $ 0.00263
+0.00%
$ 262,600 $ 2,339
Feb 2, 9 AM $ 0.00263
+0.00%
$ 262,600 $ 2,338
Feb 2, 8 AM $ 0.00263
-2.01%
$ 262,600 $ 2,337
Feb 2, 7 AM $ 0.00268
+2.41%
$ 268,000 $ 2,329
Feb 2, 6 AM $ 0.00263
+4.12%
$ 262,600 $ 2,340
Feb 2, 5 AM $ 0.00252
+0.00%
$ 252,200 $ 2,339
Feb 2, 4 AM $ 0.00252
+0.04%
$ 252,200 $ 2,367
Feb 2, 3 AM $ 0.00252
-4.00%
$ 252,100 $ 2,399
Feb 2, 2 AM $ 0.00263
+0.00%
$ 262,600 $ 2,436
Feb 2, 1 AM $ 0.00263
+0.00%
$ 262,600 $ 2,486
Feb 2, 12 AM $ 0.00263
+0.00%
$ 262,600 $ 2,490
Feb 1, 11 PM $ 0.00263
+0.00%
$ 262,600 $ 2,494
Feb 1, 10 PM $ 0.00263
+0.00%
$ 262,600 $ 2,500
Feb 1, 9 PM $ 0.00263
+0.00%
$ 262,600 $ 2,479
Feb 1, 8 PM $ 0.00263
+0.57%
$ 262,600 $ 2,470
Feb 1, 7 PM $ 0.00261
-0.57%
$ 261,100 $ 2,455
Feb 1, 6 PM $ 0.00263
+0.00%
$ 262,600 $ 2,449
Feb 1, 5 PM $ 0.00263
+0.00%
$ 262,600 $ 2,576
Feb 1, 4 PM $ 0.00263
+0.00%
$ 262,600 $ 2,928
Feb 1, 3 PM $ 0.00263
+0.00%
$ 262,600 $ 2,955
Feb 1, 2 PM $ 0.00263
+0.04%
$ 262,600 $ 3,002
Feb 1, 1 PM $ 0.00262
+2.14%
$ 262,500 $ 3,013
Feb 1, 12 PM $ 0.00257
-2.02%
$ 257,000 $ 3,044
Feb 1, 11 AM $ 0.00262
+0.00%
$ 262,300 $ 3,037
Feb 1, 10 AM $ 0.00262
+0.00%
$ 262,300 $ 3,053
Feb 1, 9 AM $ 0.00262
+0.00%
$ 262,300 $ 3,091
Feb 1, 8 AM $ 0.00262
-1.58%
$ 262,300 $ 3,109
Feb 1, 7 AM $ 0.00266
-3.96%
$ 266,500 $ 3,139
Feb 1, 6 AM $ 0.00277
+1.95%
$ 277,500 $ 3,214
Feb 1, 5 AM $ 0.00272
+0.00%
$ 272,200 $ 3,241
Feb 1, 4 AM $ 0.00272
-0.80%
$ 272,200 $ 3,250
Feb 1, 3 AM $ 0.00274
+0.81%
$ 274,400 $ 3,255
Feb 1, 2 AM $ 0.00272
+0.00%
$ 272,200 $ 3,232
Feb 1, 1 AM $ 0.00272
+0.00%
$ 272,200 $ 3,215
Feb 1, 12 AM $ 0.00272
+0.00%
$ 272,200 $ 3,269
Jan 31, 11 PM $ 0.00272
+0.00%
$ 272,200 $ 3,334
Jan 31, 10 PM $ 0.00272
+2.02%
$ 272,200 $ 3,396
Jan 31, 9 PM $ 0.00267
+0.11%
$ 266,800 $ 3,644
Jan 31, 8 PM $ 0.00266
+0.00%
$ 266,500 $ 3,662
Jan 31, 7 PM $ 0.00266
-2.02%
$ 266,500 $ 3,687
Jan 31, 6 PM $ 0.0027
-0.81%
$ 269,700 $ 3,723
Jan 31, 5 PM $ 0.0027
-10.61%
$ 269,700 $ 3,633
Jan 31, 4 PM $ 0.00302
-0.79%
$ 301,700 $ 3,318
Jan 31, 3 PM $ 0.00304
+2.84%
$ 304,100 $ 3,361