Ooga Token Historical Data

OOGA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00296
-0.34%
$ 295,700 $ 3,348
Jan 31, 1 PM $ 0.00309
-1.12%
$ 309,000 $ 3,388
Jan 31, 12 PM $ 0.00312
+0.00%
$ 312,500 $ 3,382
Jan 31, 11 AM $ 0.00312
-1.11%
$ 312,500 $ 3,402
Jan 31, 10 AM $ 0.00316
+0.00%
$ 316,000 $ 3,615
Jan 31, 9 AM $ 0.00316
+0.00%
$ 316,000 $ 3,859
Jan 31, 8 AM $ 0.00316
+0.00%
$ 316,000 $ 4,141
Jan 31, 7 AM $ 0.00357
+0.00%
$ 356,800 $ 4,269
Jan 31, 6 AM $ 0.00357
+0.00%
$ 356,800 $ 4,295
Jan 31, 5 AM $ 0.00357
+0.00%
$ 356,800 $ 4,395
Jan 31, 4 AM $ 0.00357
+0.00%
$ 356,800 $ 4,426
Jan 31, 3 AM $ 0.00357
+0.00%
$ 356,800 $ 4,435
Jan 31, 2 AM $ 0.00357
+0.00%
$ 356,800 $ 4,433
Jan 31, 1 AM $ 0.00357
+0.00%
$ 356,800 $ 4,430
Jan 31, 12 AM $ 0.00357
+0.25%
$ 356,800 $ 4,403
Jan 30, 11 PM $ 0.00357
+0.00%
$ 356,800 $ 4,368
Jan 30, 10 PM $ 0.00357
+0.03%
$ 356,800 $ 4,330
Jan 30, 9 PM $ 0.00372
+0.00%
$ 371,600 $ 4,107
Jan 30, 8 PM $ 0.00372
+0.00%
$ 371,600 $ 4,099
Jan 30, 7 PM $ 0.00372
+0.00%
$ 371,600 $ 4,090
Jan 30, 6 PM $ 0.00372
+0.00%
$ 371,600 $ 4,083
Jan 30, 5 PM $ 0.00372
+0.00%
$ 371,600 $ 4,107
Jan 30, 4 PM $ 0.00372
+4.09%
$ 371,600 $ 4,105
Jan 30, 3 PM $ 0.00357
+0.03%
$ 357,000 $ 4,070
Jan 30, 2 PM $ 0.00357
-3.25%
$ 356,900 $ 4,076
Jan 30, 1 PM $ 0.00369
+0.00%
$ 368,900 $ 4,059
Jan 30, 12 PM $ 0.00369
+0.03%
$ 368,900 $ 4,050
Jan 30, 11 AM $ 0.00369
-5.94%
$ 368,800 $ 4,060
Jan 30, 10 AM $ 0.00396
-0.73%
$ 395,900 $ 3,912
Jan 30, 9 AM $ 0.00386
+2.01%
$ 386,200 $ 3,672
Jan 30, 8 AM $ 0.00379
+0.03%
$ 378,600 $ 3,426
Jan 30, 7 AM $ 0.00378
+0.58%
$ 378,500 $ 3,440
Jan 30, 6 AM $ 0.00375
+7.55%
$ 374,800 $ 3,237
Jan 30, 5 AM $ 0.00349
+0.00%
$ 349,500 $ 3,135
Jan 30, 4 AM $ 0.00349
+0.00%
$ 349,500 $ 3,108
Jan 30, 3 AM $ 0.00349
+0.00%
$ 349,500 $ 3,128
Jan 30, 2 AM $ 0.00349
+0.00%
$ 349,500 $ 3,141
Jan 30, 1 AM $ 0.00349
+0.00%
$ 349,500 $ 3,171
Jan 30, 12 AM $ 0.00349
+0.00%
$ 349,500 $ 3,186
Jan 29, 11 PM $ 0.00349
+0.00%
$ 349,500 $ 3,198
Jan 29, 10 PM $ 0.00349
+0.00%
$ 349,500 $ 3,214
Jan 29, 9 PM $ 0.00349
+0.00%
$ 349,500 $ 3,233
Jan 29, 8 PM $ 0.00349
+0.00%
$ 349,500 $ 3,249
Jan 29, 7 PM $ 0.00349
+0.00%
$ 349,500 $ 3,265
Jan 29, 6 PM $ 0.00349
-4.01%
$ 349,500 $ 3,281
Jan 29, 5 PM $ 0.00364
+0.00%
$ 364,100 $ 3,270
Jan 29, 4 PM $ 0.00364
-0.36%
$ 364,100 $ 3,299
Jan 29, 3 PM $ 0.00365
+0.00%
$ 365,400 $ 3,358
Jan 29, 2 PM $ 0.00365
+0.00%
$ 365,400 $ 3,432
Jan 29, 1 PM $ 0.00365
+0.00%
$ 365,400 $ 3,516