Ooga Token Historical Data

OOGA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00365
+0.00%
$ 365,400 $ 3,527
Jan 29, 11 AM $ 0.00365
+0.63%
$ 365,400 $ 3,532
Jan 29, 10 AM $ 0.00363
-0.52%
$ 363,100 $ 3,498
Jan 29, 9 AM $ 0.00368
-1.21%
$ 368,300 $ 3,504
Jan 29, 8 AM $ 0.00373
+1.00%
$ 372,700 $ 3,497
Jan 29, 7 AM $ 0.00373
+0.00%
$ 372,800 $ 3,490
Jan 29, 6 AM $ 0.00373
+0.00%
$ 372,800 $ 3,499
Jan 29, 5 AM $ 0.00373
+0.00%
$ 372,700 $ 3,505
Jan 29, 4 AM $ 0.00373
-3.97%
$ 372,700 $ 3,513
Jan 29, 3 AM $ 0.00388
+0.03%
$ 388,100 $ 3,500
Jan 29, 2 AM $ 0.00388
-2.02%
$ 388,000 $ 3,505
Jan 29, 1 AM $ 0.00396
+0.00%
$ 396,000 $ 3,492
Jan 29, 12 AM $ 0.00396
+0.00%
$ 396,000 $ 3,495
Jan 28, 11 PM $ 0.00396
+0.00%
$ 396,000 $ 3,495
Jan 28, 10 PM $ 0.00396
+0.00%
$ 396,000 $ 3,497
Jan 28, 9 PM $ 0.00396
+0.00%
$ 396,000 $ 3,557
Jan 28, 8 PM $ 0.00396
+0.00%
$ 396,000 $ 3,604
Jan 28, 7 PM $ 0.00396
+0.00%
$ 396,000 $ 3,669
Jan 28, 6 PM $ 0.00396
+0.00%
$ 396,000 $ 3,690
Jan 28, 5 PM $ 0.00396
+0.25%
$ 396,000 $ 3,684
Jan 28, 4 PM $ 0.00398
+0.53%
$ 398,100 $ 3,663
Jan 28, 3 PM $ 0.00396
+0.00%
$ 396,000 $ 3,613
Jan 28, 2 PM $ 0.00396
+0.00%
$ 396,000 $ 3,546
Jan 28, 1 PM $ 0.00396
-1.02%
$ 396,000 $ 3,472
Jan 28, 12 PM $ 0.004
+0.00%
$ 400,100 $ 3,464
Jan 28, 11 AM $ 0.004
+0.00%
$ 400,100 $ 3,460
Jan 28, 10 AM $ 0.004
+0.00%
$ 400,100 $ 3,455
Jan 28, 9 AM $ 0.004
+0.00%
$ 400,100 $ 3,451
Jan 28, 8 AM $ 0.004
+0.00%
$ 400,100 $ 3,450
Jan 28, 7 AM $ 0.004
+0.00%
$ 400,100 $ 3,445
Jan 28, 6 AM $ 0.004
+0.00%
$ 400,100 $ 3,443
Jan 28, 5 AM $ 0.004
+0.00%
$ 400,100 $ 3,436
Jan 28, 4 AM $ 0.004
+0.00%
$ 400,100 $ 3,439
Jan 28, 3 AM $ 0.004
+0.00%
$ 400,100 $ 3,471
Jan 28, 2 AM $ 0.004
+0.00%
$ 400,100 $ 3,490
Jan 28, 1 AM $ 0.004
+0.00%
$ 400,100 $ 3,495
Jan 28, 12 AM $ 0.004
+0.00%
$ 400,100 $ 3,500
Jan 27, 11 PM $ 0.004
+0.00%
$ 400,100 $ 3,509
Jan 27, 10 PM $ 0.004
-0.27%
$ 400,100 $ 3,584
Jan 27, 9 PM $ 0.00384
-1.71%
$ 384,400 $ 3,565
Jan 27, 8 PM $ 0.00391
+0.00%
$ 391,100 $ 3,551
Jan 27, 7 PM $ 0.00391
+0.00%
$ 391,100 $ 3,509
Jan 27, 6 PM $ 0.00391
+0.00%
$ 391,100 $ 3,496
Jan 27, 5 PM $ 0.00391
+0.00%
$ 391,100 $ 3,529
Jan 27, 4 PM $ 0.00391
+0.00%
$ 391,100 $ 3,539
Jan 27, 3 PM $ 0.00391
+0.00%
$ 391,100 $ 3,562
Jan 27, 2 PM $ 0.00391
+0.00%
$ 391,100 $ 3,568
Jan 27, 1 PM $ 0.00391
+0.70%
$ 391,100 $ 3,685
Jan 27, 12 PM $ 0.00388
-0.15%
$ 388,400 $ 3,694
Jan 27, 11 AM $ 0.00389
+0.00%
$ 389,000 $ 3,694