Ooga Token Historical Data

OOGA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00712
-1.70%
$ 711,600 $ 6,492
Dec 21, 2025 $ 0.00702
-9.32%
$ 724,000 $ 7,063
Dec 20, 2025 $ 0.00774
+12.86%
$ 774,300 $ 8,620
Dec 19, 2025 $ 0.00686
+11.62%
$ 686,100 $ 7,234
Dec 18, 2025 $ 0.00673
-20.27%
$ 672,700 $ 12,511
Dec 17, 2025 $ 0.00921
+55.01%
$ 920,900 $ 46,415
Dec 16, 2025 $ 0.0057
+2.48%
$ 580,300 $ 6,118
Dec 15, 2025 $ 0.00556
-4.99%
$ 555,900 $ 4,845
Dec 14, 2025 $ 0.0058
-2.89%
$ 585,200 $ 5,969
Dec 13, 2025 $ 0.00598
-7.30%
$ 597,700 $ 7,155
Dec 12, 2025 $ 0.00645
-10.63%
$ 644,800 $ 6,446
Dec 11, 2025 $ 0.00721
-5.13%
$ 721,500 $ 7,324
Dec 10, 2025 $ 0.0076
-4.39%
$ 760,500 $ 7,406
Dec 9, 2025 $ 0.00795
-3.01%
$ 795,400 $ 7,726
Dec 8, 2025 $ 0.00819
+1.29%
$ 819,200 $ 8,572
Dec 7, 2025 $ 0.00809
-4.05%
$ 808,800 $ 8,013
Dec 6, 2025 $ 0.00843
-1.32%
$ 842,900 $ 8,927
Dec 5, 2025 $ 0.00854
-18.34%
$ 854,200 $ 10,977
Dec 4, 2025 $ 0.0106
+12.67%
$ 1.06 million $ 49,184
Dec 3, 2025 $ 0.0094
+6.68%
$ 939,600 $ 10,527
Dec 2, 2025 $ 0.00881
+13.10%
$ 880,800 $ 11,601
Dec 1, 2025 $ 0.00779
+4.37%
$ 778,800 $ 8,267
Nov 30, 2025 $ 0.00777
-4.16%
$ 746,200 $ 7,908
Nov 29, 2025 $ 0.00764
+2.17%
$ 810,600 $ 7,498
Nov 28, 2025 $ 0.00747
-8.74%
$ 747,400 $ 8,118
Nov 27, 2025 $ 0.00819
-8.28%
$ 819,000 $ 7,657
Nov 26, 2025 $ 0.00893
-3.23%
$ 892,900 $ 8,241
Nov 25, 2025 $ 0.00923
-0.30%
$ 922,700 $ 8,406
Nov 24, 2025 $ 0.00916
+1.95%
$ 934,800 $ 8,858
Nov 23, 2025 $ 0.00894
+3.69%
$ 898,700 $ 8,790
Nov 22, 2025 $ 0.00858
-4.58%
$ 862,400 $ 7,965
Nov 21, 2025 $ 0.00899
-9.03%
$ 899,100 $ 9,056
Nov 20, 2025 $ 0.0101
-15.53%
$ 989,900 $ 2,850
Nov 19, 2025 $ 0.0119
-8.51%
$ 1.19 million $ 3,944
Nov 18, 2025 $ 0.013
+2.15%
$ 1.3 million $ 5,015
Nov 17, 2025 $ 0.0127
-1.74%
$ 1.27 million $ 4,884
Nov 16, 2025 $ 0.0127
-6.13%
$ 1.25 million $ 4,572
Nov 15, 2025 $ 0.0136
-3.08%
$ 1.35 million $ 2,885
Nov 14, 2025 $ 0.014
-3.98%
$ 1.4 million $ 4,601
Nov 13, 2025 $ 0.0146
-9.29%
$ 1.46 million $ 6,958
Nov 12, 2025 $ 0.0165
-2.27%
$ 1.61 million $ 8,440
Nov 11, 2025 $ 0.0169
-15.24%
$ 1.69 million $ 25,416
Nov 10, 2025 $ 0.0157
+4.67%
$ 1.57 million $ 5,497
Nov 9, 2025 $ 0.015
+16.37%
$ 1.5 million $ 4,112
Nov 8, 2025 $ 0.0129
-7.87%
$ 1.29 million $ 2,780
Nov 7, 2025 $ 0.014
+7.25%
$ 1.4 million $ 4,499
Nov 6, 2025 $ 0.013
-14.73%
$ 1.3 million $ 3,393
Nov 5, 2025 $ 0.0154
+6.58%
$ 1.54 million $ 4,392
Nov 4, 2025 $ 0.0142
-20.46%
$ 1.42 million $ 3,976
Nov 3, 2025 $ 0.0179
-22.89%
$ 1.79 million $ 5,585