Ooga Token Historical Data

OOGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.00224
+0.00%
$223,800 $2,021
Mar 25, 4 AM $0.00224
+0.00%
$223,800 $2,021
Mar 25, 3 AM $0.00224
+0.00%
$223,800 $2,021
Mar 25, 2 AM $0.00224
+0.00%
$223,800 $2,020
Mar 25, 1 AM $0.00224
-0.80%
$223,800 $2,022
Mar 25, 12 AM $0.00226
+0.80%
$225,600 $2,014
Mar 24, 11 PM $0.00224
+0.00%
$223,800 $1,990
Mar 24, 10 PM $0.00224
+0.00%
$223,800 $1,960
Mar 24, 9 PM $0.00224
+0.00%
$223,800 $1,935
Mar 24, 8 PM $0.00224
+0.00%
$223,800 $1,892
Mar 24, 7 PM $0.00224
+0.00%
$223,800 $1,893
Mar 24, 6 PM $0.00224
+0.00%
$223,800 $1,896
Mar 24, 5 PM $0.00224
+0.00%
$223,800 $1,905
Mar 24, 4 PM $0.00224
+0.00%
$223,800 $1,934
Mar 24, 3 PM $0.00224
+0.00%
$223,800 $1,968
Mar 24, 2 PM $0.00224
+0.00%
$223,800 $2,007
Mar 24, 1 PM $0.00224
+0.00%
$223,800 $2,024
Mar 24, 12 PM $0.00224
+0.00%
$223,800 $2,049
Mar 24, 11 AM $0.00224
+0.00%
$223,800 $2,050
Mar 24, 10 AM $0.00224
+0.00%
$223,800 $2,051
Mar 24, 9 AM $0.00224
+0.00%
$223,800 $2,053
Mar 24, 8 AM $0.00224
+0.00%
$223,800 $2,055
Mar 24, 7 AM $0.00224
+0.00%
$223,800 $2,049
Mar 24, 6 AM $0.00224
+0.00%
$223,800 $2,033
Mar 24, 5 AM $0.00224
+0.00%
$223,800 $2,034
Mar 24, 4 AM $0.00224
+0.00%
$223,800 $2,035
Mar 24, 3 AM $0.00224
+0.00%
$223,800 $2,037
Mar 24, 2 AM $0.00224
+0.00%
$223,800 $2,038
Mar 24, 1 AM $0.00224
+0.00%
$223,800 $2,039
Mar 24, 12 AM $0.00224
+0.00%
$223,800 $2,040
Mar 23, 11 PM $0.00224
-1.41%
$223,800 $2,041
Mar 23, 10 PM $0.00227
+0.00%
$227,000 $2,042
Mar 23, 9 PM $0.00227
+0.00%
$227,000 $2,030
Mar 23, 8 PM $0.00227
+0.00%
$227,000 $2,051
Mar 23, 7 PM $0.00227
+0.00%
$227,000 $2,062
Mar 23, 6 PM $0.00227
+0.00%
$227,000 $2,083
Mar 23, 5 PM $0.00227
+0.00%
$227,000 $2,105
Mar 23, 4 PM $0.00227
+0.00%
$227,000 $2,137
Mar 23, 3 PM $0.00227
-3.98%
$227,000 $2,142
Mar 23, 2 PM $0.00236
+0.04%
$236,400 $2,114
Mar 23, 1 PM $0.00236
+4.05%
$236,300 $2,107
Mar 23, 12 PM $0.00227
+0.00%
$227,100 $2,087
Mar 23, 11 AM $0.00227
+0.00%
$227,100 $2,090
Mar 23, 10 AM $0.00227
+0.00%
$227,100 $2,093
Mar 23, 9 AM $0.00227
+0.00%
$227,100 $2,098
Mar 23, 8 AM $0.00227
+0.00%
$227,100 $2,101
Mar 23, 7 AM $0.00227
+0.00%
$227,100 $2,106
Mar 23, 6 AM $0.00227
+0.00%
$227,100 $2,109
Mar 23, 5 AM $0.00227
+0.00%
$227,100 $2,112
Mar 23, 4 AM $0.00227
+0.00%
$227,100 $2,116