Ooga Token Historical Data

OOGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00224
+0.00%
$ 223,800 $ 2,021
Mar 25, 4 AM $ 0.00224
+0.00%
$ 223,800 $ 2,021
Mar 25, 3 AM $ 0.00224
+0.00%
$ 223,800 $ 2,021
Mar 25, 2 AM $ 0.00224
+0.00%
$ 223,800 $ 2,020
Mar 25, 1 AM $ 0.00224
-0.80%
$ 223,800 $ 2,022
Mar 25, 12 AM $ 0.00226
+0.80%
$ 225,600 $ 2,014
Mar 24, 11 PM $ 0.00224
+0.00%
$ 223,800 $ 1,990
Mar 24, 10 PM $ 0.00224
+0.00%
$ 223,800 $ 1,960
Mar 24, 9 PM $ 0.00224
+0.00%
$ 223,800 $ 1,935
Mar 24, 8 PM $ 0.00224
+0.00%
$ 223,800 $ 1,892
Mar 24, 7 PM $ 0.00224
+0.00%
$ 223,800 $ 1,893
Mar 24, 6 PM $ 0.00224
+0.00%
$ 223,800 $ 1,896
Mar 24, 5 PM $ 0.00224
+0.00%
$ 223,800 $ 1,905
Mar 24, 4 PM $ 0.00224
+0.00%
$ 223,800 $ 1,934
Mar 24, 3 PM $ 0.00224
+0.00%
$ 223,800 $ 1,968
Mar 24, 2 PM $ 0.00224
+0.00%
$ 223,800 $ 2,007
Mar 24, 1 PM $ 0.00224
+0.00%
$ 223,800 $ 2,024
Mar 24, 12 PM $ 0.00224
+0.00%
$ 223,800 $ 2,049
Mar 24, 11 AM $ 0.00224
+0.00%
$ 223,800 $ 2,050
Mar 24, 10 AM $ 0.00224
+0.00%
$ 223,800 $ 2,051
Mar 24, 9 AM $ 0.00224
+0.00%
$ 223,800 $ 2,053
Mar 24, 8 AM $ 0.00224
+0.00%
$ 223,800 $ 2,055
Mar 24, 7 AM $ 0.00224
+0.00%
$ 223,800 $ 2,049
Mar 24, 6 AM $ 0.00224
+0.00%
$ 223,800 $ 2,033
Mar 24, 5 AM $ 0.00224
+0.00%
$ 223,800 $ 2,034
Mar 24, 4 AM $ 0.00224
+0.00%
$ 223,800 $ 2,035
Mar 24, 3 AM $ 0.00224
+0.00%
$ 223,800 $ 2,037
Mar 24, 2 AM $ 0.00224
+0.00%
$ 223,800 $ 2,038
Mar 24, 1 AM $ 0.00224
+0.00%
$ 223,800 $ 2,039
Mar 24, 12 AM $ 0.00224
+0.00%
$ 223,800 $ 2,040
Mar 23, 11 PM $ 0.00224
-1.41%
$ 223,800 $ 2,041
Mar 23, 10 PM $ 0.00227
+0.00%
$ 227,000 $ 2,042
Mar 23, 9 PM $ 0.00227
+0.00%
$ 227,000 $ 2,030
Mar 23, 8 PM $ 0.00227
+0.00%
$ 227,000 $ 2,051
Mar 23, 7 PM $ 0.00227
+0.00%
$ 227,000 $ 2,062
Mar 23, 6 PM $ 0.00227
+0.00%
$ 227,000 $ 2,083
Mar 23, 5 PM $ 0.00227
+0.00%
$ 227,000 $ 2,105
Mar 23, 4 PM $ 0.00227
+0.00%
$ 227,000 $ 2,137
Mar 23, 3 PM $ 0.00227
-3.98%
$ 227,000 $ 2,142
Mar 23, 2 PM $ 0.00236
+0.04%
$ 236,400 $ 2,114
Mar 23, 1 PM $ 0.00236
+4.05%
$ 236,300 $ 2,107
Mar 23, 12 PM $ 0.00227
+0.00%
$ 227,100 $ 2,087
Mar 23, 11 AM $ 0.00227
+0.00%
$ 227,100 $ 2,090
Mar 23, 10 AM $ 0.00227
+0.00%
$ 227,100 $ 2,093
Mar 23, 9 AM $ 0.00227
+0.00%
$ 227,100 $ 2,098
Mar 23, 8 AM $ 0.00227
+0.00%
$ 227,100 $ 2,101
Mar 23, 7 AM $ 0.00227
+0.00%
$ 227,100 $ 2,106
Mar 23, 6 AM $ 0.00227
+0.00%
$ 227,100 $ 2,109
Mar 23, 5 AM $ 0.00227
+0.00%
$ 227,100 $ 2,112
Mar 23, 4 AM $ 0.00227
+0.00%
$ 227,100 $ 2,116