Ooga Token Historical Data

OOGA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00389
+0.00%
$ 389,000 $ 3,724
Jan 27, 9 AM $ 0.00389
+0.00%
$ 389,000 $ 3,730
Jan 27, 8 AM $ 0.00389
+0.00%
$ 389,000 $ 3,735
Jan 27, 7 AM $ 0.00389
+0.00%
$ 389,000 $ 3,753
Jan 27, 6 AM $ 0.00389
+0.00%
$ 389,000 $ 3,755
Jan 27, 5 AM $ 0.00389
-0.26%
$ 389,000 $ 3,791
Jan 27, 4 AM $ 0.0039
-5.91%
$ 390,000 $ 3,856
Jan 27, 3 AM $ 0.00414
+0.00%
$ 414,500 $ 3,867
Jan 27, 2 AM $ 0.00414
+0.00%
$ 414,500 $ 3,849
Jan 27, 1 AM $ 0.00414
+0.00%
$ 414,500 $ 3,846
Jan 27, 12 AM $ 0.00414
+0.00%
$ 414,500 $ 3,844
Jan 26, 11 PM $ 0.00414
+0.00%
$ 414,500 $ 3,849
Jan 26, 10 PM $ 0.00414
+1.92%
$ 414,500 $ 3,780
Jan 26, 9 PM $ 0.00407
-1.98%
$ 406,700 $ 3,749
Jan 26, 8 PM $ 0.00415
+0.00%
$ 414,900 $ 3,750
Jan 26, 7 PM $ 0.00415
-0.07%
$ 414,900 $ 3,737
Jan 26, 6 PM $ 0.00415
+0.00%
$ 415,200 $ 3,738
Jan 26, 5 PM $ 0.00415
-1.89%
$ 415,200 $ 3,728
Jan 26, 4 PM $ 0.00423
+0.00%
$ 423,200 $ 3,761
Jan 26, 3 PM $ 0.00423
+1.98%
$ 423,200 $ 3,757
Jan 26, 2 PM $ 0.00415
+6.25%
$ 415,000 $ 3,770
Jan 26, 1 PM $ 0.00391
+0.00%
$ 390,600 $ 3,671
Jan 26, 12 PM $ 0.00391
-1.98%
$ 390,600 $ 3,683
Jan 26, 11 AM $ 0.00398
-2.02%
$ 398,500 $ 3,701
Jan 26, 10 AM $ 0.00407
+0.00%
$ 406,700 $ 3,691
Jan 26, 9 AM $ 0.00407
+0.07%
$ 406,700 $ 3,704
Jan 26, 8 AM $ 0.00406
+2.01%
$ 406,400 $ 3,735
Jan 26, 7 AM $ 0.00398
+0.00%
$ 398,400 $ 3,812
Jan 26, 6 AM $ 0.00398
-0.38%
$ 398,400 $ 3,884
Jan 26, 5 AM $ 0.00398
+0.00%
$ 398,400 $ 3,872
Jan 26, 4 AM $ 0.00398
+0.00%
$ 398,400 $ 3,861
Jan 26, 3 AM $ 0.00398
+0.00%
$ 398,400 $ 3,849
Jan 26, 2 AM $ 0.00398
-0.82%
$ 398,400 $ 3,870
Jan 26, 1 AM $ 0.00402
-0.02%
$ 401,700 $ 3,889
Jan 26, 12 AM $ 0.00402
-2.02%
$ 401,800 $ 3,905
Jan 25, 11 PM $ 0.0041
+0.00%
$ 410,100 $ 3,934
Jan 25, 10 PM $ 0.0041
-1.91%
$ 410,100 $ 3,948
Jan 25, 9 PM $ 0.00418
-2.02%
$ 418,100 $ 3,961
Jan 25, 8 PM $ 0.00427
+0.00%
$ 426,700 $ 3,948
Jan 25, 7 PM $ 0.00427
+0.00%
$ 426,700 $ 3,960
Jan 25, 6 PM $ 0.00427
-1.98%
$ 426,700 $ 3,975
Jan 25, 5 PM $ 0.00431
-2.99%
$ 431,000 $ 3,974
Jan 25, 4 PM $ 0.00444
+0.00%
$ 444,300 $ 3,957
Jan 25, 3 PM $ 0.00444
+0.00%
$ 444,300 $ 3,961
Jan 25, 2 PM $ 0.00444
+0.00%
$ 444,300 $ 3,985
Jan 25, 1 PM $ 0.00444
+0.00%
$ 444,300 $ 4,025
Jan 25, 12 PM $ 0.00444
+0.00%
$ 444,300 $ 4,098
Jan 25, 11 AM $ 0.00444
+0.00%
$ 444,300 $ 4,197
Jan 25, 10 AM $ 0.00444
+0.00%
$ 444,300 $ 4,281
Jan 25, 9 AM $ 0.00444
+0.00%
$ 444,300 $ 4,325