Ooga Token Historical Data

OOGA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00444
+0.00%
$ 444,300 $ 4,318
Jan 25, 7 AM $ 0.00444
-2.01%
$ 444,300 $ 4,256
Jan 25, 6 AM $ 0.00453
+0.31%
$ 453,400 $ 4,215
Jan 25, 5 AM $ 0.00452
-0.77%
$ 452,000 $ 4,223
Jan 25, 4 AM $ 0.00455
+0.00%
$ 455,500 $ 4,194
Jan 25, 3 AM $ 0.00455
+0.00%
$ 455,500 $ 4,187
Jan 25, 2 AM $ 0.00455
+0.00%
$ 455,500 $ 4,194
Jan 25, 1 AM $ 0.00455
+0.00%
$ 455,500 $ 4,437
Jan 25, 12 AM $ 0.00455
-1.26%
$ 455,500 $ 4,548
Jan 24, 11 PM $ 0.00461
+0.00%
$ 461,300 $ 4,622
Jan 24, 10 PM $ 0.00461
+0.00%
$ 461,300 $ 4,631
Jan 24, 9 PM $ 0.00461
+0.00%
$ 461,300 $ 4,639
Jan 24, 8 PM $ 0.00461
+0.00%
$ 461,300 $ 4,649
Jan 24, 7 PM $ 0.00461
+0.00%
$ 461,300 $ 4,686
Jan 24, 6 PM $ 0.00461
+0.00%
$ 461,300 $ 4,769
Jan 24, 5 PM $ 0.00461
+0.00%
$ 461,300 $ 4,861
Jan 24, 4 PM $ 0.00461
+0.00%
$ 461,300 $ 4,893
Jan 24, 3 PM $ 0.00461
+0.00%
$ 461,300 $ 4,941
Jan 24, 2 PM $ 0.00462
+0.26%
$ 462,500 $ 4,935
Jan 24, 1 PM $ 0.00461
+0.00%
$ 461,300 $ 4,921
Jan 24, 12 PM $ 0.00461
-1.03%
$ 461,300 $ 4,862
Jan 24, 11 AM $ 0.00466
-2.02%
$ 466,100 $ 4,826
Jan 24, 10 AM $ 0.00476
+0.00%
$ 475,700 $ 4,757
Jan 24, 9 AM $ 0.00476
+0.00%
$ 475,700 $ 4,729
Jan 24, 8 AM $ 0.00476
-0.46%
$ 475,700 $ 4,768
Jan 24, 7 AM $ 0.00478
+0.00%
$ 477,900 $ 4,860
Jan 24, 6 AM $ 0.00478
+0.00%
$ 477,900 $ 4,869
Jan 24, 5 AM $ 0.00478
+0.00%
$ 477,900 $ 4,884
Jan 24, 4 AM $ 0.00478
+0.00%
$ 477,900 $ 4,944
Jan 24, 3 AM $ 0.00478
+0.00%
$ 477,900 $ 5,040
Jan 24, 2 AM $ 0.00478
+2.33%
$ 477,900 $ 5,179
Jan 24, 1 AM $ 0.0049
+2.34%
$ 490,200 $ 4,966
Jan 24, 12 AM $ 0.00474
-2.99%
$ 474,200 $ 4,877
Jan 23, 11 PM $ 0.00489
+0.00%
$ 488,800 $ 4,880
Jan 23, 10 PM $ 0.00489
+0.00%
$ 488,800 $ 4,885
Jan 23, 9 PM $ 0.00489
+0.00%
$ 488,800 $ 4,891
Jan 23, 8 PM $ 0.00489
+0.00%
$ 488,800 $ 4,895
Jan 23, 7 PM $ 0.00489
-0.29%
$ 488,800 $ 4,879
Jan 23, 6 PM $ 0.00489
+0.00%
$ 488,800 $ 4,816
Jan 23, 5 PM $ 0.00489
-1.77%
$ 488,800 $ 4,739
Jan 23, 4 PM $ 0.00498
+4.10%
$ 497,600 $ 4,722
Jan 23, 3 PM $ 0.00478
-0.42%
$ 478,000 $ 4,692
Jan 23, 2 PM $ 0.0048
-1.42%
$ 480,000 $ 4,841
Jan 23, 1 PM $ 0.00487
+1.37%
$ 486,900 $ 4,948
Jan 23, 12 PM $ 0.0048
-1.98%
$ 480,300 $ 5,098
Jan 23, 11 AM $ 0.0049
+0.00%
$ 490,000 $ 5,108
Jan 23, 10 AM $ 0.0049
+0.00%
$ 490,000 $ 5,141
Jan 23, 9 AM $ 0.00489
-2.43%
$ 489,500 $ 5,161
Jan 23, 8 AM $ 0.005
-2.06%
$ 499,700 $ 5,161
Jan 23, 7 AM $ 0.0051
+0.00%
$ 510,200 $ 5,107