Ooga Token Historical Data

OOGA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0051
-0.84%
$ 510,200 $ 5,123
Jan 23, 5 AM $ 0.00514
-1.76%
$ 514,500 $ 5,198
Jan 23, 4 AM $ 0.00524
+0.00%
$ 523,700 $ 5,271
Jan 23, 3 AM $ 0.00524
+1.77%
$ 523,700 $ 5,266
Jan 23, 2 AM $ 0.00515
-1.74%
$ 514,600 $ 5,107
Jan 23, 1 AM $ 0.00524
+0.23%
$ 523,700 $ 5,109
Jan 23, 12 AM $ 0.00522
+4.06%
$ 522,500 $ 5,136
Jan 22, 11 PM $ 0.00502
+0.00%
$ 502,100 $ 5,074
Jan 22, 10 PM $ 0.00502
+0.00%
$ 502,100 $ 5,096
Jan 22, 9 PM $ 0.00502
+0.00%
$ 502,100 $ 5,116
Jan 22, 8 PM $ 0.00502
+0.02%
$ 502,100 $ 5,140
Jan 22, 7 PM $ 0.00502
+0.00%
$ 502,000 $ 5,161
Jan 22, 6 PM $ 0.00502
+0.00%
$ 502,000 $ 5,192
Jan 22, 5 PM $ 0.00502
+0.00%
$ 502,000 $ 5,212
Jan 22, 4 PM $ 0.00502
-1.08%
$ 502,000 $ 5,234
Jan 22, 3 PM $ 0.00518
-2.01%
$ 517,900 $ 5,283
Jan 22, 2 PM $ 0.00528
+2.01%
$ 528,500 $ 5,169
Jan 22, 1 PM $ 0.00518
-1.01%
$ 518,100 $ 5,160
Jan 22, 12 PM $ 0.00523
-3.61%
$ 523,400 $ 5,081
Jan 22, 11 AM $ 0.00543
+0.00%
$ 543,000 $ 5,145
Jan 22, 10 AM $ 0.00543
+0.00%
$ 543,000 $ 5,165
Jan 22, 9 AM $ 0.00543
-0.04%
$ 543,000 $ 5,181
Jan 22, 8 AM $ 0.00559
+0.00%
$ 559,400 $ 5,200
Jan 22, 7 AM $ 0.00559
+0.00%
$ 559,400 $ 5,216
Jan 22, 6 AM $ 0.00559
+0.00%
$ 559,400 $ 5,231
Jan 22, 5 AM $ 0.00559
+0.00%
$ 559,400 $ 5,175
Jan 22, 4 AM $ 0.00559
+0.00%
$ 559,400 $ 5,073
Jan 22, 3 AM $ 0.00559
+0.00%
$ 559,400 $ 5,032
Jan 22, 2 AM $ 0.00559
-1.29%
$ 559,400 $ 5,118
Jan 22, 1 AM $ 0.00567
-0.26%
$ 566,700 $ 5,266
Jan 22, 12 AM $ 0.00568
-0.37%
$ 568,200 $ 5,526
Jan 21, 11 PM $ 0.0057
+0.00%
$ 570,300 $ 5,924
Jan 21, 10 PM $ 0.0057
+0.00%
$ 570,300 $ 5,987
Jan 21, 9 PM $ 0.0057
+0.55%
$ 570,300 $ 6,084
Jan 21, 8 PM $ 0.00567
+1.20%
$ 567,200 $ 6,135
Jan 21, 7 PM $ 0.0056
+0.00%
$ 560,500 $ 6,212
Jan 21, 6 PM $ 0.0056
+0.00%
$ 560,500 $ 6,332
Jan 21, 5 PM $ 0.0056
-1.98%
$ 560,500 $ 6,518
Jan 21, 4 PM $ 0.00572
-1.35%
$ 571,800 $ 6,718
Jan 21, 3 PM $ 0.0058
+0.38%
$ 579,600 $ 6,820
Jan 21, 2 PM $ 0.00577
+9.61%
$ 577,400 $ 6,912
Jan 21, 1 PM $ 0.00527
-1.95%
$ 526,800 $ 6,912
Jan 21, 12 PM $ 0.00537
+0.00%
$ 537,300 $ 6,981
Jan 21, 11 AM $ 0.00537
-0.81%
$ 537,300 $ 6,999
Jan 21, 10 AM $ 0.00542
-0.50%
$ 541,700 $ 7,048
Jan 21, 9 AM $ 0.00544
-1.64%
$ 544,400 $ 7,118
Jan 21, 8 AM $ 0.00553
-2.00%
$ 553,500 $ 7,169
Jan 21, 7 AM $ 0.00565
-2.00%
$ 564,800 $ 7,224
Jan 21, 6 AM $ 0.00576
+0.00%
$ 576,300 $ 7,293
Jan 21, 12 AM $ 0.00729
-2.68%
$ 728,900 $ 7,178