Ooga Token Historical Data

OOGA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00749
+0.01%
$ 749,000 $ 7,091
Jan 20, 10 PM $ 0.00749
+4.06%
$ 748,900 $ 7,213
Jan 20, 9 PM $ 0.0072
+0.00%
$ 719,700 $ 7,199
Jan 20, 8 PM $ 0.0072
+0.00%
$ 719,700 $ 7,223
Jan 20, 7 PM $ 0.00722
+0.32%
$ 722,000 $ 7,246
Jan 20, 6 PM $ 0.0072
-2.07%
$ 719,700 $ 7,173
Jan 20, 5 PM $ 0.00734
+1.21%
$ 733,600 $ 7,052
Jan 20, 4 PM $ 0.00725
-4.88%
$ 724,800 $ 6,930
Jan 20, 3 PM $ 0.0077
-3.97%
$ 769,800 $ 6,865
Jan 20, 2 PM $ 0.00802
-1.07%
$ 801,600 $ 6,839
Jan 20, 1 PM $ 0.0081
-1.50%
$ 810,300 $ 6,873
Jan 20, 12 PM $ 0.00814
+2.02%
$ 814,500 $ 6,814
Jan 20, 11 AM $ 0.00798
+0.00%
$ 798,400 $ 6,766
Jan 20, 10 AM $ 0.00798
+0.00%
$ 798,400 $ 6,750
Jan 20, 9 AM $ 0.00798
+0.00%
$ 798,400 $ 6,729
Jan 20, 8 AM $ 0.00798
+0.00%
$ 798,400 $ 6,712
Jan 20, 7 AM $ 0.00798
+0.00%
$ 798,400 $ 6,689
Jan 20, 6 AM $ 0.00798
+0.00%
$ 798,400 $ 6,667
Jan 20, 5 AM $ 0.00798
+0.00%
$ 798,400 $ 6,661
Jan 20, 4 AM $ 0.00798
+0.01%
$ 798,400 $ 6,731
Jan 20, 3 AM $ 0.00798
+4.05%
$ 798,300 $ 6,885
Jan 20, 2 AM $ 0.00767
+0.00%
$ 767,200 $ 6,911
Jan 20, 1 AM $ 0.00767
+0.01%
$ 767,200 $ 7,238
Jan 20, 12 AM $ 0.00767
+2.02%
$ 767,100 $ 7,371
Jan 19, 11 PM $ 0.00752
+0.00%
$ 751,900 $ 7,314
Jan 19, 10 PM $ 0.00752
+0.00%
$ 751,900 $ 7,199
Jan 19, 9 PM $ 0.00752
+0.00%
$ 751,900 $ 7,176
Jan 19, 8 PM $ 0.00752
+0.00%
$ 751,900 $ 7,250
Jan 19, 7 PM $ 0.00752
+0.00%
$ 751,900 $ 7,195
Jan 19, 6 PM $ 0.00752
+0.01%
$ 751,900 $ 7,185
Jan 19, 5 PM $ 0.00752
+2.01%
$ 751,800 $ 7,186
Jan 19, 4 PM $ 0.00737
+0.00%
$ 737,000 $ 7,172
Jan 19, 3 PM $ 0.00752
-0.80%
$ 752,100 $ 7,167
Jan 19, 2 PM $ 0.00723
+0.00%
$ 722,600 $ 7,197
Jan 19, 1 PM $ 0.00723
+0.00%
$ 722,600 $ 7,227
Jan 19, 12 PM $ 0.00723
+0.00%
$ 722,600 $ 8,450
Jan 19, 11 AM $ 0.00737
+0.00%
$ 737,300 $ 8,465
Jan 19, 10 AM $ 0.00737
+0.00%
$ 737,300 $ 8,584
Jan 19, 9 AM $ 0.00737
+0.00%
$ 737,300 $ 9,416
Jan 19, 8 AM $ 0.00737
+0.00%
$ 737,300 $ 9,674
Jan 19, 7 AM $ 0.00737
+0.00%
$ 737,300 $ 9,812
Jan 19, 6 AM $ 0.00737
+0.49%
$ 737,300 $ 9,892
Jan 19, 5 AM $ 0.00733
-2.08%
$ 733,100 $ 9,923
Jan 19, 4 AM $ 0.00749
-2.00%
$ 748,700 $ 9,905
Jan 19, 3 AM $ 0.00764
-0.62%
$ 764,000 $ 9,779
Jan 19, 2 AM $ 0.00769
+2.36%
$ 768,800 $ 9,732
Jan 19, 1 AM $ 0.00744
+0.00%
$ 743,600 $ 9,540
Jan 19, 12 AM $ 0.00692
-3.94%
$ 692,500 $ 9,645
Jan 18, 11 PM $ 0.00721
-2.00%
$ 720,900 $ 9,800
Jan 18, 10 PM $ 0.00736
-0.20%
$ 735,600 $ 10,893